dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
BRL 15.25-1.22%
Market Cap
BRL 15.22B
1.33%
Volume (24)
BRL 1,959,771,300
1.29%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
BRL 15.25

Price Change

BRL -0.18811838
1.22%
24h Low / 24h High
BRL 14.27 / BRL 15.74

Trading Volume

BRL 1,959,771,300
1.29%
Volume / Market Cap
0.12877418
Market Dominance
0.12080348%
Market Rank
#41

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
BRL 15,218,666,000
1.33%

Fully Diluted
Market Cap

BRL 15,218,666,000
0.07%

dogwifhat Price Yesterday

Yesterday's Low / High
BRL 15.220727 / BRL 15.228327
Yesterday's Open / Close
BRL 15.228327 / BRL 15.220727
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,114,725,700

dogwifhat Price History

7d Low / 7d High
BRL 2.7587779 / BRL 3.6233614
30d Low / 30d High
BRL 15.220727 / BRL 15.94728
90d Low / 90d High
BRL 14.246218 / BRL 16.667943
52 Week Low / 52 Week High
BRL 14.039145 / BRL 18.380588
All Time HighMar 31, 2024 (1 months ago)
BRL 24.2
36.65%
All Time LowDec 13, 2023 (5 months ago)
BRL 0.0077208
198478.93%

Data provided by Coingecko API

WIF to BRL converter

dogwifhat
dogwifhatWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to BRL)

WIFBRL by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (BRL)

Date
5/12/2024
BRL 15.493099
BRL 0
BRL 15.610502
BRL 15.220727
5/11/2024
BRL 15.365277
BRL 15.493099
BRL 15.94728
BRL 15.365277
5/10/2024
BRL 15.991689
BRL 15.365277
BRL 16.667943
BRL 15.038943
5/9/2024
BRL 14.106573
BRL 15.991689
BRL 16.1423
BRL 14.106573
5/8/2024
BRL 15.265541
BRL 14.106573
BRL 15.265541
BRL 14.039145
5/7/2024
BRL 17.052319
BRL 15.265541
BRL 17.975991
BRL 15.46748
5/6/2024
BRL 16.312466
BRL 17.052319
BRL 18.380588
BRL 16.312466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,947
3.25%
Market CapBRL 1.24T
VolumeBRL 21.76B
2
BRL 2,979.73
2.37%
Market CapBRL 357.44B
VolumeBRL 9.85B
4
BRL 597.47
1.49%
Market CapBRL 91.78B
VolumeBRL 1.01B
7
BRL 0.5
0.01%
Market CapBRL 27.86B
VolumeBRL 729.22M
11
BRL 0.45
3.12%
Market CapBRL 15.92B
VolumeBRL 273.87M
563
BRL 1
0.16%
Market CapBRL 70.35M
VolumeBRL 379,392

Data provided by Coingecko API

More Cryptocurrencies

38
BRL 10.96
6.04%
Market CapBRL 15.93B
VolumeBRL 247.47M
39
BRL 0.54
0.27%
Market CapBRL 15.66B
VolumeBRL 234.46M
40
BRL 255.71
0.01%
Market CapBRL 15.32B
VolumeBRL 18.61M
42
BRL 10.43
2.87%
Market CapBRL 15.2B
VolumeBRL 273.59M
43
BRL 15,115.06
2.39%
Market CapBRL 15.04B
VolumeBRL 150.11M

Data provided by Coingecko API