DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
GBP 0.00374-0.42%
Market Cap
GBP 5.7M
0.50%
Volume (24)
GBP 3,794,106
0.63%
Circulating Supply
1,527,241,400 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
GBP 0.00373996

Price Change

GBP -0.000015798232
0.42%
24h Low / 24h High
GBP 0.003604 / GBP 0.00383797

Trading Volume

GBP 3,794,106
0.63%
Volume / Market Cap
0.66520737
Market Dominance
0.00026679316%
Market Rank
#1656

DOSE Supply

Circulating Supply
1,527,241,380.247 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
GBP 5,703,644
0.50%

Fully Diluted
Market Cap

GBP 18,673,029
1.13%

DOSE Price Yesterday

Yesterday's Low / High
GBP 0.0037588482 / GBP 0.0037961072
Yesterday's Open / Close
GBP 0.0037961072 / GBP 0.0037588482
Yesterday's Change
0.99%
Yesterday's Volume
GBP 3,300,331.9

DOSE Price History

7d Low / 7d High
GBP 0.004595525 / GBP 0.0054180214
30d Low / 30d High
GBP 0.0037327492 / GBP 0.0039015818
90d Low / 90d High
GBP 0.0037327492 / GBP 0.0042641454
52 Week Low / 52 Week High
GBP 0.0036576861 / GBP 0.0042641454
All Time HighDec 2, 2021 (2 years ago)
GBP 0.280383
98.67%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.00101498
267.89%

Data provided by Coingecko API

DOSE to GBP converter

DOSE
DOSEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to GBP)

DOSEGBP by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (GBP)

Date
5/23/2024
GBP 0.003856
GBP 0
GBP 0.00386
GBP 0.003733
5/22/2024
GBP 0.004077
GBP 0.003856
GBP 0.004077
GBP 0.003862
5/21/2024
GBP 0.004204
GBP 0.004077
GBP 0.004224
GBP 0.004067
5/20/2024
GBP 0.003748
GBP 0.004204
GBP 0.004264
GBP 0.003748
5/19/2024
GBP 0.003762
GBP 0.003748
GBP 0.003768
GBP 0.003658
5/18/2024
GBP 0.003842
GBP 0.003762
GBP 0.003867
GBP 0.003752
5/17/2024
GBP 0.003745
GBP 0.003842
GBP 0.003884
GBP 0.003745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,117
0.05%
Market CapGBP 1.34T
VolumeGBP 37.75B
2
GBP 3,707.36
2.80%
Market CapGBP 446.02B
VolumeGBP 38.33B
4
GBP 597.1
0.45%
Market CapGBP 91.94B
VolumeGBP 1.34B
8
GBP 0.533008
0.60%
Market CapGBP 29.57B
VolumeGBP 1.33B
11
GBP 0.459696
1.86%
Market CapGBP 16.28B
VolumeGBP 463.32M
579
GBP 1.003
0.35%
Market CapGBP 70.73M
VolumeGBP 354,455

Data provided by Coingecko API

More Cryptocurrencies

1652
GBP 0.02158207
0.29%
Market CapGBP 5.72M
VolumeGBP 246,829
1658
GBP 0.02803529
1.36%
Market CapGBP 5.71M
VolumeGBP 5,139
1654
GBP 0.02936549
19.18%
Market CapGBP 5.71M
VolumeGBP 13.78M
1657
GBP 0.02070405
2.18%
Market CapGBP 5.69M
VolumeGBP 1.54M
1655
GBP 0.111282
7.77%
Market CapGBP 5.69M
VolumeGBP 5,751

Data provided by Coingecko API