DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.637269-13.12%
Market Cap
JPY 1.02B
13.07%
Volume (24)
JPY 730,585,190
2.61%
Circulating Supply
1,600,540,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.637269

Price Change

JPY -0.096221215
13.12%
24h Low / 24h High
JPY 0.636973 / JPY 0.742145

Trading Volume

JPY 730,585,190
2.61%
Volume / Market Cap
0.71461112
Market Dominance
0.00023732184%
Market Rank
#1701

DOSE Supply

Circulating Supply
1,600,540,160.22 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 1,022,353,500
13.07%

Fully Diluted
Market Cap

JPY 3,193,776,500
5.12%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.67198761 / JPY 0.67446525
Yesterday's Open / Close
JPY 0.67446525 / JPY 0.67198761
Yesterday's Change
5.34%
Yesterday's Volume
JPY 645,230,880

DOSE Price History

7d Low / 7d High
JPY 0.0040861911 / JPY 0.0052390324
30d Low / 30d High
JPY 0.67162843 / JPY 0.73902497
90d Low / 90d High
JPY 0.67162843 / JPY 0.78611302
52 Week Low / 52 Week High
JPY 0.67162843 / JPY 0.82419083
All Time HighDec 2, 2021 (2 years ago)
JPY 42.21
98.48%
All Time LowOct 19, 2023 (7 months ago)
JPY 0.184353
246.84%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
6/7/2024
JPY 0.732221
JPY 0
JPY 0.739025
JPY 0.671628
6/6/2024
JPY 0.755636
JPY 0.732221
JPY 0.760208
JPY 0.731191
6/5/2024
JPY 0.7441
JPY 0.755636
JPY 0.769539
JPY 0.7441
6/4/2024
JPY 0.798236
JPY 0.7441
JPY 0.800103
JPY 0.751494
6/3/2024
JPY 0.789476
JPY 0.798236
JPY 0.812934
JPY 0.786689
6/2/2024
JPY 0.821144
JPY 0.789476
JPY 0.821196
JPY 0.787348
6/1/2024
JPY 0.815661
JPY 0.821144
JPY 0.824191
JPY 0.796645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,383
2.37%
Market CapJPY 1.37T
VolumeJPY 22.67B
2
JPY 3,693.38
3.03%
Market CapJPY 443.88B
VolumeJPY 16.02B
4
JPY 693.02
1.04%
Market CapJPY 106.63B
VolumeJPY 1.4B
5
JPY 162.7
5.43%
Market CapJPY 74.97B
VolumeJPY 3.47B
8
JPY 0.499418
4.67%
Market CapJPY 27.72B
VolumeJPY 1.87B
9
JPY 0.147798
8.16%
Market CapJPY 21.38B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1699
JPY 0.663226
9.51%
Market CapJPY 1.03B
VolumeJPY 9.78M
1700
JPY 5.12
7.57%
Market CapJPY 1.03B
VolumeJPY 30.97M
1703
JPY 2.74
9.02%
Market CapJPY 1.02B
VolumeJPY 2.89M
1704
JPY 169.17
0.02%
Market CapJPY 1.02B
VolumeJPY 375.03M
1705
JPY 5.75
4.81%
Market CapJPY 1.02B
VolumeJPY 348.26M

Data provided by Coingecko API