Dozy (Ordinals) (DOZY) Live Price

Dozy (Ordinals) logo
DOZYDozy (Ordinals)
JPY 0.950705+5.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,674,562
0.88%
Circulating Supply
0 DOZY
Issue Date
-

Data provided by Coingecko API

DOZY price Statistics

Dozy (Ordinals) Price Today

Dozy (Ordinals) Price
JPY 0.950705

Price Change

JPY 0.04583674
5.07%
24h Low / 24h High
JPY 0.864038 / JPY 0.964561

Trading Volume

JPY 1,674,562
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dozy (Ordinals) Supply

Circulating Supply
0 DOZY
Total Supply
21,000,000 DOZY
Max Supply
21,000,000 DOZY

Dozy (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 19,964,815
5.66%

Dozy (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 0.86858746 / JPY 0.93096562
Yesterday's Open / Close
JPY 0.86858746 / JPY 0.93096562
Yesterday's Change
5.66%
Yesterday's Volume
JPY 1,707,190.8

Dozy (Ordinals) Price History

7d Low / 7d High
JPY 0.0055047821 / JPY 0.0062795741
30d Low / 30d High
JPY 0.8636982 / JPY 0.95139959
90d Low / 90d High
JPY 0.8636982 / JPY 0.95139959
52 Week Low / 52 Week High
JPY 0.8636982 / JPY 1.0015156
All Time HighJan 11, 2024 (4 months ago)
JPY 15.82
94.40%
All Time LowApr 30, 2024 (30 days ago)
JPY 0.842943
5.21%

Data provided by Coingecko API

DOZY to JPY converter

Dozy (Ordinals)
Dozy (Ordinals)DOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dozy (Ordinals) Price Chart (DOZY to JPY)

DOZYJPY by TradingView

Dozy (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Dozy (Ordinals) Historical Price Data (JPY)

Date
5/30/2024
JPY 0.872014
JPY 0
JPY 0.9514
JPY 0.863698
5/29/2024
JPY 0.90647
JPY 0.872014
JPY 0.906878
JPY 0.864783
5/28/2024
JPY 0.881367
JPY 0.90647
JPY 0.912093
JPY 0.872166
5/27/2024
JPY 0.936038
JPY 0.881367
JPY 0.936038
JPY 0.873159
5/26/2024
JPY 0.896077
JPY 0.936038
JPY 0.960226
JPY 0.896077
5/25/2024
JPY 0.959173
JPY 0.896077
JPY 0.966488
JPY 0.895922
5/24/2024
JPY 0.889506
JPY 0.959173
JPY 1.001516
JPY 0.889506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,480
2.24%
Market CapJPY 1.33T
VolumeJPY 20.05B
2
JPY 3,781.82
0.18%
Market CapJPY 454.92B
VolumeJPY 14.12B
4
JPY 593.02
0.97%
Market CapJPY 91.29B
VolumeJPY 681.73M
5
JPY 166.46
2.08%
Market CapJPY 76.46B
VolumeJPY 2.54B
8
JPY 0.517263
1.37%
Market CapJPY 28.69B
VolumeJPY 981.62M
9
JPY 0.158825
2.22%
Market CapJPY 22.96B
VolumeJPY 919.65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API