Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.067655 -8.22%
Market Cap
BRL 48.66M
8.22%
Volume (24)
BRL 275,833
3.94%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.067655

Price Change

BRL -0.0060612807
8.22%
24h Low / 24h High
BRL 0.067433 / BRL 0.074154

Trading Volume

BRL 275,833
3.94%
Volume / Market Cap
0.0056681165
Market Dominance
0.00035419455%
Market Rank
#1572

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 48,663,961
8.22%

Fully Diluted
Market Cap

BRL 186,050,230
7.67%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.072839324 / BRL 0.073715909
Yesterday's Open / Close
BRL 0.073715909 / BRL 0.072839324
Yesterday's Change
7.67%
Yesterday's Volume
BRL 293,686.49

Badmad Robots Price History

7d Low / 7d High
BRL 0.011160564 / BRL 0.014324368
30d Low / 30d High
BRL 0.069586856 / BRL 0.073838677
90d Low / 90d High
BRL 0.063590662 / BRL 0.074593183
52 Week Low / 52 Week High
BRL 0.063590662 / BRL 0.084090345
All Time HighMar 14, 2024 (7 months ago)
BRL 0.554142
87.82%
All Time LowNov 25, 2023 (11 months ago)
BRL 0.00197833
3310.46%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
10/30/2024
BRL 0.0733
BRL 0
BRL 0.073839
BRL 0.069587
10/29/2024
BRL 0.069848
BRL 0.0733
BRL 0.074592
BRL 0.069848
10/28/2024
BRL 0.071513
BRL 0.069848
BRL 0.071513
BRL 0.063591
10/27/2024
BRL 0.077502
BRL 0.071513
BRL 0.078498
BRL 0.071692
10/26/2024
BRL 0.071348
BRL 0.077502
BRL 0.077868
BRL 0.069583
10/25/2024
BRL 0.078735
BRL 0.071348
BRL 0.079476
BRL 0.068708
10/24/2024
BRL 0.083561
BRL 0.078735
BRL 0.08409
BRL 0.07907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,519
2.64%
Market CapBRL 1.39T
VolumeBRL 43.05B
2
BRL 2,521.44
5.20%
Market CapBRL 303.56B
VolumeBRL 19.85B
4
BRL 576.87
3.26%
Market CapBRL 84.12B
VolumeBRL 1.06B
5
BRL 169.25
3.49%
Market CapBRL 79.58B
VolumeBRL 3.35B
7
BRL 0.51
2.44%
Market CapBRL 29.03B
VolumeBRL 1.13B
9
BRL 0.16
3.96%
Market CapBRL 23.76B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1577
BRL 0.00048852
23.51%
Market CapBRL 48.85M
VolumeBRL 15.47M
1567
BRL 0.21
0%
Market CapBRL 46.01M
VolumeBRL 41,292
1570
BRL 0.12
7.24%
Market CapBRL 48.78M
VolumeBRL 196,123
1571
BRL 12.77
4.06%
Market CapBRL 48.59M
VolumeBRL 320,472
1574
BRL 0.01
0.02%
Market CapBRL 48.45M
VolumeBRL 5.12M

Data provided by Coingecko API