Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
0.032768-4.91%
Market Cap
€23.65M
4.45%
Volume (24)
67,497
2.52%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
€0.03276833

Price Change

€-0.0016917341
4.91%
24h Low / 24h High
€0.03280572 / €0.03452644

Trading Volume

€67,497
2.52%
Volume / Market Cap
0.0028538334
Market Dominance
0.00094297083%
Market Rank
#1001

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
€23,651,346
4.45%

Fully Diluted
Market Cap

€90,422,939
4.14%

Badmad Robots Price Yesterday

Yesterday's Low / High
€0.03429335 / €0.034310058
Yesterday's Open / Close
€0.034310058 / €0.03429335
Yesterday's Change
4.47%
Yesterday's Volume
€59,747.621

Badmad Robots Price History

7d Low / 7d High
€0.024429553 / €0.042250057
30d Low / 30d High
€0.033497513 / €0.03454227
90d Low / 90d High
€0.03048587 / €0.039034447
52 Week Low / 52 Week High
€0.022477045 / €0.039034447
All Time HighOct 25, 2022 (1 years ago)
€0.278836
88.19%
All Time LowNov 25, 2023 (6 months ago)
€0.00036863
8833.19%

Data provided by Coingecko API

METAL to EUR converter

Badmad Robots
Badmad RobotsMETAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to EUR)

METALEUR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (EUR)

Date
5/25/2024
€0.033933
€0
€0.034542
€0.033504
5/24/2024
€0.036472
€0.033933
€0.037218
€0.033392
5/23/2024
€0.03342
€0.036472
€0.039034
€0.03342
5/22/2024
€0.03037
€0.03342
€0.033347
€0.030042
5/21/2024
€0.028699
€0.03037
€0.034044
€0.028445
5/20/2024
€0.023033
€0.028699
€0.02889
€0.022797
5/19/2024
€0.024862
€0.023033
€0.024862
€0.022477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,747
0.63%
Market Cap€1.35T
Volume€4.15B
2
3,838.55
2.27%
Market Cap€460.59B
Volume€12.36B
4
600.87
0.23%
Market Cap€92.38B
Volume€428.85M
8
0.53
1.55%
Market Cap€29.41B
Volume€435.66M
11
0.46
0.11%
Market Cap€16.2B
Volume€200.9M
585
1
0.08%
Market Cap€70.47M
Volume€492,194

Data provided by Coingecko API

More Cryptocurrencies

998
0.03
16.90%
Market Cap€23.7M
Volume€672,346
999
0.05
0.54%
Market Cap€23.69M
Volume€53,859
1000
Market Cap€23.67M
Volume€606,182
1002
0.00004243
0.62%
Market Cap€23.55M
Volume€40,030
1003
0.01
0.85%
Market Cap€23.54M
Volume€2.73M

Data provided by Coingecko API