Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
GBP 0.009067 -7.59%
Market Cap
GBP 6.52M
7.06%
Volume (24)
GBP 36,762
3.91%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
GBP 0.00906733

Price Change

GBP -0.00074448103
7.59%
24h Low / 24h High
GBP 0.00902539 / GBP 0.00992851

Trading Volume

GBP 36,762
3.91%
Volume / Market Cap
0.0056390251
Market Dominance
0.00035002832%
Market Rank
#1565

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
GBP 6,519,212
7.06%

Fully Diluted
Market Cap

GBP 24,924,008
7.61%

Badmad Robots Price Yesterday

Yesterday's Low / High
GBP 0.0097494451 / GBP 0.0098695522
Yesterday's Open / Close
GBP 0.0098695522 / GBP 0.0097494451
Yesterday's Change
7.57%
Yesterday's Volume
GBP 39,320.606

Badmad Robots Price History

7d Low / 7d High
GBP 0.011160564 / GBP 0.014324368
30d Low / 30d High
GBP 0.0093060585 / GBP 0.0098695522
90d Low / 90d High
GBP 0.0085971276 / GBP 0.010083574
52 Week Low / 52 Week High
GBP 0.0085971276 / GBP 0.011438551
All Time HighMar 14, 2024 (7 months ago)
GBP 0.087089
89.58%
All Time LowNov 25, 2023 (11 months ago)
GBP 0.00032022
2734.21%

Data provided by Coingecko API

METAL to GBP converter

Badmad Robots
Badmad RobotsMETAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to GBP)

METALGBP by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (GBP)

Date
10/30/2024
GBP 0.009777
GBP 0
GBP 0.00987
GBP 0.009306
10/29/2024
GBP 0.009428
GBP 0.009777
GBP 0.010058
GBP 0.009428
10/28/2024
GBP 0.009669
GBP 0.009428
GBP 0.009669
GBP 0.008597
10/27/2024
GBP 0.010477
GBP 0.009669
GBP 0.010611
GBP 0.009691
10/26/2024
GBP 0.009644
GBP 0.010477
GBP 0.010526
GBP 0.009406
10/25/2024
GBP 0.010716
GBP 0.009644
GBP 0.0108
GBP 0.009287
10/24/2024
GBP 0.011369
GBP 0.010716
GBP 0.011439
GBP 0.010758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,369
2.77%
Market CapGBP 1.39T
VolumeGBP 44.58B
2
GBP 2,515.22
5.37%
Market CapGBP 303.08B
VolumeGBP 20.02B
4
GBP 574.55
3.72%
Market CapGBP 83.83B
VolumeGBP 1.09B
5
GBP 168.95
3.61%
Market CapGBP 79.46B
VolumeGBP 3.41B
7
GBP 0.509648
2.70%
Market CapGBP 28.98B
VolumeGBP 1.13B
9
GBP 0.161797
4.45%
Market CapGBP 23.72B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1561
GBP 0.00000739
5.57%
Market CapGBP 6.57M
VolumeGBP 1.96M
1562
GBP 0.00000157
7.68%
Market CapGBP 6.54M
VolumeGBP 20,785
1563
GBP 0.02955669
0%
Market CapGBP 6.43M
VolumeGBP 5,766
1566
GBP 0.00000018
5.28%
Market CapGBP 6.52M
VolumeGBP 35,590
1567
GBP 0.01601399
6.93%
Market CapGBP 6.52M
VolumeGBP 25,708

Data provided by Coingecko API