Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 1.78 -8.99%
Market Cap
JPY 1.28B
9.11%
Volume (24)
JPY 5,739,199
3.89%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 1.78

Price Change

JPY -0.17527058
8.99%
24h Low / 24h High
JPY 1.77 / JPY 1.97

Trading Volume

JPY 5,739,199
3.89%
Volume / Market Cap
0.0044991087
Market Dominance
0.00034725613%
Market Rank
#1569

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 1,275,630,200
9.11%

Fully Diluted
Market Cap

JPY 4,876,941,600
8.97%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 1.9360991 / JPY 1.9603796
Yesterday's Open / Close
JPY 1.9603796 / JPY 1.9360991
Yesterday's Change
8.64%
Yesterday's Volume
JPY 7,810,213.9

Badmad Robots Price History

7d Low / 7d High
JPY 0.011160564 / JPY 0.014324368
30d Low / 30d High
JPY 1.8465722 / JPY 1.9608455
90d Low / 90d High
JPY 1.7104625 / JPY 2.0049792
52 Week Low / 52 Week High
JPY 1.7104625 / JPY 2.2573657
All Time HighMar 14, 2024 (7 months ago)
JPY 16.46
89.21%
All Time LowNov 30, 2023 (11 months ago)
JPY 0.060179
2851.22%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
10/30/2024
JPY 1.948187
JPY 0
JPY 1.960845
JPY 1.846572
10/29/2024
JPY 1.87296
JPY 1.948187
JPY 2.004979
JPY 1.87296
10/28/2024
JPY 1.920084
JPY 1.87296
JPY 1.920084
JPY 1.710462
10/27/2024
JPY 2.067871
JPY 1.920084
JPY 2.094446
JPY 1.912864
10/26/2024
JPY 1.903677
JPY 2.067871
JPY 2.077635
JPY 1.856592
10/25/2024
JPY 2.111638
JPY 1.903677
JPY 2.129825
JPY 1.833247
10/24/2024
JPY 2.24133
JPY 2.111638
JPY 2.257366
JPY 2.118427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,331
3.08%
Market CapJPY 1.39T
VolumeJPY 42.14B
2
JPY 2,514.63
5.74%
Market CapJPY 302.77B
VolumeJPY 20.03B
4
JPY 575.32
3.75%
Market CapJPY 83.9B
VolumeJPY 1.03B
5
JPY 168.94
3.85%
Market CapJPY 79.46B
VolumeJPY 3.4B
7
JPY 0.509778
2.81%
Market CapJPY 29.01B
VolumeJPY 1.13B
9
JPY 0.161341
4.73%
Market CapJPY 23.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1568
JPY 3.15
8.11%
Market CapJPY 1.28B
VolumeJPY 5.12M
1571
JPY 7.3
9.84%
Market CapJPY 1.28B
VolumeJPY 204.82M
1567
JPY 0.10666
7.13%
Market CapJPY 1.28B
VolumeJPY 29.53M
1570
JPY 334.3
5.82%
Market CapJPY 1.27B
VolumeJPY 8.37M
1572
JPY 241.49
8.06%
Market CapJPY 1.27B
VolumeJPY 3.47M

Data provided by Coingecko API