DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
GBP 0.288494-0.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,944
7.82%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
GBP 0.288494

Price Change

GBP -0.0012756158
0.44%
24h Low / 24h High
GBP 0.287566 / GBP 0.291254

Trading Volume

GBP 8,943.63
7.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

GBP 28,857,106
0.02%

DTNG Price Yesterday

Yesterday's Low / High
GBP 0.28862794 / GBP 0.2886522
Yesterday's Open / Close
GBP 0.28862794 / GBP 0.2886522
Yesterday's Change
0.05%
Yesterday's Volume
GBP 10,226.191

DTNG Price History

7d Low / 7d High
GBP 0.36757378 / GBP 0.37127981
30d Low / 30d High
GBP 0.28820131 / GBP 0.29106123
90d Low / 90d High
GBP 0.28820131 / GBP 0.29106123
52 Week Low / 52 Week High
GBP 0.28820131 / GBP 0.29156821
All Time HighMar 10, 2022 (2 years ago)
GBP 0.495672
41.79%
All Time LowMay 14, 2022 (2 years ago)
GBP 0.122298
135.94%

Data provided by Coingecko API

DTNG to GBP converter

DTNG
DTNGDTNG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to GBP)

DTNGGBP by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (GBP)

Date
6/3/2024
GBP 0.290013
GBP 0
GBP 0.291061
GBP 0.288201
6/2/2024
GBP 0.290002
GBP 0.290013
GBP 0.290147
GBP 0.289334
6/1/2024
GBP 0.290202
GBP 0.290002
GBP 0.290392
GBP 0.290029
5/31/2024
GBP 0.290309
GBP 0.290202
GBP 0.291025
GBP 0.288415
5/30/2024
GBP 0.291342
GBP 0.290309
GBP 0.291568
GBP 0.290141
5/29/2024
GBP 0.289666
GBP 0.291342
GBP 0.291206
GBP 0.289183
5/28/2024
GBP 0.289992
GBP 0.289666
GBP 0.290611
GBP 0.28893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,022
2.15%
Market CapGBP 1.36T
VolumeGBP 27.06B
2
GBP 3,759.9
0.01%
Market CapGBP 451.25B
VolumeGBP 12.6B
4
GBP 627.04
4.24%
Market CapGBP 96.4B
VolumeGBP 2.13B
5
GBP 165.26
1.96%
Market CapGBP 75.83B
VolumeGBP 2.04B
8
GBP 0.520109
1.52%
Market CapGBP 28.82B
VolumeGBP 839.49M
9
GBP 0.158579
1.62%
Market CapGBP 22.85B
VolumeGBP 766.52M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API