DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
JPY 58.12+0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,840,470
0.02%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
JPY 58.12

Price Change

JPY 0.04885595
0.08%
24h Low / 24h High
JPY 57.77 / JPY 58.34

Trading Volume

JPY 2,840,470
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

JPY 5,812,294,700
0.10%

DTNG Price Yesterday

Yesterday's Low / High
JPY 58.040997 / JPY 58.083857
Yesterday's Open / Close
JPY 58.083857 / JPY 58.040997
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,882,626.1

DTNG Price History

7d Low / 7d High
JPY 0.36840809 / JPY 0.37169307
30d Low / 30d High
JPY 57.535537 / JPY 58.083857
90d Low / 90d High
JPY 57.377463 / JPY 58.083857
52 Week Low / 52 Week High
JPY 56.887439 / JPY 58.083857
All Time HighMar 10, 2022 (2 years ago)
JPY 75.63
23.29%
All Time LowMay 14, 2022 (2 years ago)
JPY 19.38
199.35%

Data provided by Coingecko API

DTNG to JPY converter

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to JPY)

DTNGJPY by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (JPY)

Date
5/20/2024
JPY 57.627406
JPY 0
JPY 58.083857
JPY 57.544021
5/19/2024
JPY 57.729759
JPY 57.627406
JPY 57.736723
JPY 57.535537
5/18/2024
JPY 57.652577
JPY 57.729759
JPY 57.721984
JPY 57.532837
5/17/2024
JPY 57.43617
JPY 57.652577
JPY 57.670827
JPY 57.377463
5/16/2024
JPY 57.107444
JPY 57.43617
JPY 57.555025
JPY 56.887439
5/15/2024
JPY 57.739494
JPY 57.107444
JPY 57.739494
JPY 57.064663
5/14/2024
JPY 57.728099
JPY 57.739494
JPY 57.889776
JPY 57.728099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,111
0.65%
Market CapJPY 1.38T
VolumeJPY 29.37B
2
JPY 3,796.29
4.86%
Market CapJPY 456.76B
VolumeJPY 38.45B
4
JPY 617.75
4.39%
Market CapJPY 95.13B
VolumeJPY 2.81B
8
JPY 0.536706
0.20%
Market CapJPY 29.67B
VolumeJPY 1.61B
11
JPY 0.495156
0.63%
Market CapJPY 17.51B
VolumeJPY 502.86M
583
JPY 1.007
0.86%
Market CapJPY 70.99M
VolumeJPY 586,748

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API