DumbMoney (GME) Live Price

DumbMoney logo
GMEDumbMoney
BRL 0.020363+8.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,275,896
0.10%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

DumbMoney Price Today

DumbMoney Price
BRL 0.02036276

Price Change

BRL 0.00164827
8.81%
24h Low / 24h High
BRL 0.01851595 / BRL 0.02140947

Trading Volume

BRL 10,275,896
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DumbMoney Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

DumbMoney Market Cap

Fully Diluted
Market Cap

BRL 2,044,110
8.36%

DumbMoney Price Yesterday

Yesterday's Low / High
BRL 0.018841505 / BRL 0.018886788
Yesterday's Open / Close
BRL 0.018886788 / BRL 0.018841505
Yesterday's Change
7.94%
Yesterday's Volume
BRL 9,462,291

DumbMoney Price History

7d Low / 7d High
BRL 0.00017203576 / BRL 0.0044251639
30d Low / 30d High
BRL 0.0011348491 / BRL 0.019640527
90d Low / 90d High
BRL 0.00094712569 / BRL 0.019640527
52 Week Low / 52 Week High
BRL 0.00094712569 / BRL 0.024626037
All Time HighJun 12, 2024 (3 months ago)
BRL 0.115247
82.10%
All Time LowMay 1, 2024 (4 months ago)
BRL 0.00035211
5758.63%

Data provided by Coingecko API

GME to BRL converter

DumbMoney
DumbMoneyGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DumbMoney Price Chart (GME to BRL)

GMEBRL by TradingView

DumbMoney Exchanges

Instant crypto to crypto exchange coming soon!

DumbMoney Historical Price Data (BRL)

Date
9/19/2024
BRL 0.001299
BRL 0
BRL 0.019641
BRL 0.001135
9/18/2024
BRL 0.001346
BRL 0.001299
BRL 0.018616
BRL 0.001327
9/17/2024
BRL 0.017807
BRL 0.001346
BRL 0.01872
BRL 0.000947
9/16/2024
BRL 0.01911
BRL 0.017807
BRL 0.019469
BRL 0.000959
9/15/2024
BRL 0.001029
BRL 0.01911
BRL 0.01993
BRL 0.001029
9/14/2024
BRL 0.024236
BRL 0.001029
BRL 0.024626
BRL 0.000979
9/13/2024
BRL 0.023103
BRL 0.024236
BRL 0.024143
BRL 0.000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,220
0.82%
Market CapBRL 1.25T
VolumeBRL 36.8B
2
BRL 2,549.87
3.72%
Market CapBRL 306.77B
VolumeBRL 19.09B
4
BRL 568.17
1.05%
Market CapBRL 82.95B
VolumeBRL 883.29M
5
BRL 147.27
3.98%
Market CapBRL 68.99B
VolumeBRL 4.13B
7
BRL 0.59
0.35%
Market CapBRL 33.13B
VolumeBRL 1.46B
9
BRL 0.11
0.97%
Market CapBRL 15.44B
VolumeBRL 675.18M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API