DumbMoney (GME) Live Price

DumbMoney logo
GMEDumbMoney
JPY 0.043197+18.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 174,732
0.34%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

DumbMoney Price Today

DumbMoney Price
JPY 0.04319669

Price Change

JPY 0.00685729
18.87%
24h Low / 24h High
JPY 0.03623781 / JPY 0.61346

Trading Volume

JPY 174,732
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DumbMoney Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

DumbMoney Market Cap

Fully Diluted
Market Cap

JPY 4,320,437
18.86%

DumbMoney Price Yesterday

Yesterday's Low / High
JPY 0.036288701 / JPY 0.036411186
Yesterday's Open / Close
JPY 0.036288701 / JPY 0.036411186
Yesterday's Change
18.84%
Yesterday's Volume
JPY 93,793.08

DumbMoney Price History

7d Low / 7d High
JPY 0.00022189549 / JPY 0.0039147165
30d Low / 30d High
JPY 0.034820136 / JPY 0.037875045
90d Low / 90d High
JPY 0.034820136 / JPY 0.47030017
52 Week Low / 52 Week High
JPY 0.034820136 / JPY 0.47030017
All Time HighFeb 1, 2024 (4 months ago)
JPY 3.12
98.62%
All Time LowMay 1, 2024 (30 days ago)
JPY 0.01070292
302.74%

Data provided by Coingecko API

GME to JPY converter

DumbMoney
DumbMoneyGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DumbMoney Price Chart (GME to JPY)

GMEJPY by TradingView

DumbMoney Exchanges

Instant crypto to crypto exchange coming soon!

DumbMoney Historical Price Data (JPY)

Date
5/30/2024
JPY 0.037844
JPY 0
JPY 0.037844
JPY 0.03482
5/29/2024
JPY 0.03874
JPY 0.037844
JPY 0.112866
JPY 0.037231
5/28/2024
JPY 0.039042
JPY 0.03874
JPY 0.4703
JPY 0.038025
5/27/2024
JPY 0.038114
JPY 0.039042
JPY 0.039794
JPY 0.037798
5/26/2024
JPY 0.0448
JPY 0.038114
JPY 0.044807
JPY 0.03848
5/25/2024
JPY 0.127265
JPY 0.0448
JPY 0.128499
JPY 0.043542
5/24/2024
JPY 0.045004
JPY 0.127265
JPY 0.127709
JPY 0.043429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,460
1.33%
Market CapJPY 1.33T
VolumeJPY 21.34B
2
JPY 3,760.48
0.32%
Market CapJPY 452.76B
VolumeJPY 12.1B
4
JPY 593.54
0.23%
Market CapJPY 91.48B
VolumeJPY 671.38M
5
JPY 165.92
0.66%
Market CapJPY 76.31B
VolumeJPY 2.45B
8
JPY 0.518022
0.17%
Market CapJPY 28.76B
VolumeJPY 932.56M
9
JPY 0.159086
0.27%
Market CapJPY 23.04B
VolumeJPY 831.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API