Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
GBP 0.335094-1.79%
Market Cap
GBP 155.61M
1.80%
Volume (24)
GBP 12,701,127
0.88%
Circulating Supply
464,327,800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
GBP 0.335094

Price Change

GBP -0.006120965
1.79%
24h Low / 24h High
GBP 0.331957 / GBP 0.343362

Trading Volume

GBP 12,701,127
0.88%
Volume / Market Cap
0.081618917
Market Dominance
0.0071610875%
Market Rank
#317

Dusk Supply

Circulating Supply
464,327,796.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
GBP 155,614,990
1.80%

Fully Diluted
Market Cap

GBP 167,570,190
0.36%

Dusk Price Yesterday

Yesterday's Low / High
GBP 0.33626894 / GBP 0.33646523
Yesterday's Open / Close
GBP 0.33646523 / GBP 0.33626894
Yesterday's Change
0.38%
Yesterday's Volume
GBP 13,528,824

Dusk Price History

7d Low / 7d High
GBP 0.40020324 / GBP 0.49291437
30d Low / 30d High
GBP 0.33383881 / GBP 0.35353921
90d Low / 90d High
GBP 0.31417315 / GBP 0.38486113
52 Week Low / 52 Week High
GBP 0.31417315 / GBP 0.38486113
All Time HighDec 29, 2021 (2 years ago)
GBP 0.807931
58.47%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00887591
3680.11%

Data provided by Coingecko API

DUSK to GBP converter

Dusk
DuskDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to GBP)

DUSKGBP by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (GBP)

Date
6/6/2024
GBP 0.352553
GBP 0
GBP 0.353539
GBP 0.333839
6/5/2024
GBP 0.361778
GBP 0.352553
GBP 0.361778
GBP 0.349498
6/4/2024
GBP 0.347669
GBP 0.361778
GBP 0.384861
GBP 0.347669
6/3/2024
GBP 0.334882
GBP 0.347669
GBP 0.342673
GBP 0.314173
6/2/2024
GBP 0.348914
GBP 0.334882
GBP 0.35718
GBP 0.329621
6/1/2024
GBP 0.354005
GBP 0.348914
GBP 0.373227
GBP 0.352984
5/31/2024
GBP 0.350715
GBP 0.354005
GBP 0.369594
GBP 0.349436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,297
0.54%
Market CapGBP 1.41T
VolumeGBP 24.93B
2
GBP 3,806.93
0.99%
Market CapGBP 457.81B
VolumeGBP 10.93B
4
GBP 700.45
0.73%
Market CapGBP 107.85B
VolumeGBP 1.69B
5
GBP 171.08
0.88%
Market CapGBP 78.77B
VolumeGBP 1.9B
8
GBP 0.52535
0.12%
Market CapGBP 29.18B
VolumeGBP 812.16M
9
GBP 0.160168
1.62%
Market CapGBP 23.18B
VolumeGBP 744M

Data provided by Coingecko API

More Cryptocurrencies

314
GBP 0.00000018
6.55%
Market CapGBP 157.49M
VolumeGBP 11.61M
315
GBP 14.33
3.69%
Market CapGBP 157.02M
VolumeGBP 8,232
316
GBP 9.54
0.51%
Market CapGBP 156.23M
VolumeGBP 125,117
318
GBP 0.163564
8.08%
Market CapGBP 154.27M
VolumeGBP 15.68M
319
GBP 0.186893
2.71%
Market CapGBP 153.07M
VolumeGBP 3.23M

Data provided by Coingecko API