Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
JPY 70.33-1.56%
Market Cap
JPY 32.62B
1.83%
Volume (24)
JPY 3,180,587,700
0.87%
Circulating Supply
464,327,800 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
JPY 70.33

Price Change

JPY -1.1143685
1.56%
24h Low / 24h High
JPY 69.39 / JPY 72.21

Trading Volume

JPY 3,180,587,700
0.87%
Volume / Market Cap
0.097509874
Market Dominance
0.0074804557%
Market Rank
#309

Dusk Supply

Circulating Supply
464,327,796.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
JPY 32,618,109,000
1.83%

Fully Diluted
Market Cap

JPY 35,124,010,000
2.24%

Dusk Price Yesterday

Yesterday's Low / High
JPY 71.817575 / JPY 71.89077
Yesterday's Open / Close
JPY 71.817575 / JPY 71.89077
Yesterday's Change
2.12%
Yesterday's Volume
JPY 6,263,752,400

Dusk Price History

7d Low / 7d High
JPY 0.40020324 / JPY 0.49291437
30d Low / 30d High
JPY 66.713062 / JPY 77.115467
90d Low / 90d High
JPY 62.96431 / JPY 77.115467
52 Week Low / 52 Week High
JPY 60.850366 / JPY 77.115467
All Time HighDec 29, 2021 (2 years ago)
JPY 125.33
43.87%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.17
5913.34%

Data provided by Coingecko API

DUSK to JPY converter

Dusk
DuskDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to JPY)

DUSKJPY by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (JPY)

Date
6/4/2024
JPY 69.54434
JPY 0
JPY 77.115467
JPY 69.54434
6/3/2024
JPY 67.063155
JPY 69.54434
JPY 68.629716
JPY 62.96431
6/2/2024
JPY 69.883822
JPY 67.063155
JPY 71.539348
JPY 66.039201
6/1/2024
JPY 70.900241
JPY 69.883822
JPY 74.75332
JPY 70.698949
5/31/2024
JPY 70.055502
JPY 70.900241
JPY 73.899846
JPY 69.964288
5/30/2024
JPY 64.162029
JPY 70.055502
JPY 71.638437
JPY 64.162029
5/29/2024
JPY 61.194443
JPY 64.162029
JPY 67.622198
JPY 60.850366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,274
1.09%
Market CapJPY 1.4T
VolumeJPY 32.55B
2
JPY 3,869.1
1.49%
Market CapJPY 464.29B
VolumeJPY 14.09B
4
JPY 693.16
2.95%
Market CapJPY 106.58B
VolumeJPY 2.65B
5
JPY 173.35
2.18%
Market CapJPY 79.61B
VolumeJPY 2.27B
8
JPY 0.527298
0.15%
Market CapJPY 29.2B
VolumeJPY 915.15M
9
JPY 0.163793
1.61%
Market CapJPY 23.66B
VolumeJPY 740.98M

Data provided by Coingecko API

More Cryptocurrencies

306
JPY 54.69
3.45%
Market CapJPY 32.84B
VolumeJPY 1.63B
308
JPY 186.11
22.26%
Market CapJPY 32.82B
VolumeJPY 228.84M
307
JPY 1,798.29
5.06%
Market CapJPY 32.81B
VolumeJPY 1.39B
310
JPY 64.08
3.16%
Market CapJPY 32.48B
VolumeJPY 31.4M
311
JPY 34.44
1.17%
Market CapJPY 32.21B
VolumeJPY 3.09B

Data provided by Coingecko API