DXdao (DXD) Live Price

DXdao logo
DXDDXdao
BRL 1,276.51+1.99%
Market Cap
BRL 29.96M
1.99%
Volume (24)
BRL 7
0.03%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
BRL 1,276.51

Price Change

BRL 24.87
1.99%
24h Low / 24h High
BRL 1,251.57 / BRL 1,277.87

Trading Volume

BRL 6.97
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.00021422985%
Market Rank
#1778

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
BRL 29,958,831
1.99%

Fully Diluted
Market Cap

BRL 29,958,831
3.82%

DXdao Price Yesterday

Yesterday's Low / High
BRL 1,229.3131 / BRL 1,229.7188
Yesterday's Open / Close
BRL 1,229.7188 / BRL 1,229.3131
Yesterday's Change
3.82%
Yesterday's Volume
BRL 51.798585

DXdao Price History

7d Low / 7d High
BRL 231.55925 / BRL 829.00381
30d Low / 30d High
BRL 1,209.2992 / BRL 1,231.9495
90d Low / 90d High
BRL 1,192.4838 / BRL 1,704.3643
52 Week Low / 52 Week High
BRL 1,192.4838 / BRL 4,284.9188
All Time HighMar 7, 2024 (2 months ago)
BRL 8,373.1
84.84%
All Time LowJun 10, 2020 (3 years ago)
BRL 118.17
974.46%

Data provided by Coingecko API

DXD to BRL converter

DXdao
DXdaoDXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to BRL)

DXDBRL by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (BRL)

Date
5/26/2024
BRL 1,226.917819
BRL 0
BRL 1,231.949529
BRL 1,222.924458
5/25/2024
BRL 1,218.002658
BRL 1,226.917819
BRL 1,229.795841
BRL 1,214.227404
5/24/2024
BRL 1,228.167493
BRL 1,218.002658
BRL 1,243.729921
BRL 1,192.48382
5/23/2024
BRL 1,519.635614
BRL 1,228.167493
BRL 1,704.364349
BRL 1,257.002086
5/22/2024
BRL 1,736.993407
BRL 1,519.635614
BRL 1,736.993407
BRL 1,494.537631
5/21/2024
BRL 1,783.377234
BRL 1,736.993407
BRL 1,826.775927
BRL 1,696.657328
5/20/2024
BRL 4,187.249745
BRL 1,783.377234
BRL 4,284.918793
BRL 1,567.237007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,722
0.63%
Market CapBRL 1.35T
VolumeBRL 16.31B
2
BRL 3,930.95
3.77%
Market CapBRL 472.51B
VolumeBRL 16.17B
4
BRL 604.05
0.21%
Market CapBRL 92.98B
VolumeBRL 489.11M
8
BRL 0.53
1.24%
Market CapBRL 29.42B
VolumeBRL 594.25M
11
BRL 0.46
0.22%
Market CapBRL 16.3B
VolumeBRL 217.34M
586
BRL 1
0.79%
Market CapBRL 70.26M
VolumeBRL 319,288

Data provided by Coingecko API

More Cryptocurrencies

1773
BRL 0.01
2.33%
Market CapBRL 30.25M
VolumeBRL 147,928
1772
Market CapBRL 30.16M
VolumeBRL 588,979
1774
Market CapBRL 30M
VolumeBRL 977,470
1776
BRL 0.01
0%
Market CapBRL 29.88M
VolumeBRL 952,380
1775
BRL 2.61
0.72%
Market CapBRL 29.87M
VolumeBRL 228,857

Data provided by Coingecko API