DXdao (DXD) Live Price

DXdao logo
DXDDXdao
INR 19,719.72-2.85%
Market Cap
INR 462.81M
2.92%
Volume (24)
INR 88
0.08%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
INR 19,719.72

Price Change

INR -578.09511
2.85%
24h Low / 24h High
INR 19,719.72 / INR 20,654

Trading Volume

INR 87.6
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00020416758%
Market Rank
#1790

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
INR 462,807,420
2.92%

Fully Diluted
Market Cap

INR 462,807,420
2.64%

DXdao Price Yesterday

Yesterday's Low / High
INR 20,246.605 / INR 20,262.842
Yesterday's Open / Close
INR 20,246.605 / INR 20,262.842
Yesterday's Change
2.64%
Yesterday's Volume
INR 89.939837

DXdao Price History

7d Low / 7d High
INR 231.55925 / INR 355.16118
30d Low / 30d High
INR 19,657.567 / INR 20,612.21
90d Low / 90d High
INR 19,235.078 / INR 27,516.998
52 Week Low / 52 Week High
INR 19,235.078 / INR 29,816.408
All Time HighMar 7, 2024 (2 months ago)
INR 140,351
85.95%
All Time LowJun 10, 2020 (3 years ago)
INR 1,827.25
979.20%

Data provided by Coingecko API

DXD to INR converter

DXdao
DXdaoDXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to INR)

DXDINR by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (INR)

Date
5/26/2024
INR 19,721.757018
INR 0
INR 19,802.63787
INR 19,657.566827
5/25/2024
INR 19,578.831585
INR 19,721.757018
INR 19,768.019
INR 19,518.146113
5/24/2024
INR 19,882.976529
INR 19,578.831585
INR 20,129.092825
INR 19,235.078242
5/23/2024
INR 24,560.355448
INR 19,882.976529
INR 27,516.998272
INR 20,349.904264
5/22/2024
INR 28,246.414905
INR 24,560.355448
INR 28,246.414905
INR 24,175.015295
5/21/2024
INR 29,105.297798
INR 28,246.414905
INR 29,816.408286
INR 27,630.805038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,752
1.39%
Market CapINR 1.33T
VolumeINR 27.65B
2
INR 3,846.99
1.80%
Market CapINR 461.69B
VolumeINR 16.37B
4
INR 596.92
1.18%
Market CapINR 91.77B
VolumeINR 925.08M
8
INR 0.524427
0.63%
Market CapINR 29.03B
VolumeINR 892.78M
11
INR 0.455384
0.79%
Market CapINR 16.09B
VolumeINR 360.22M
584
INR 1
0.47%
Market CapINR 70.49M
VolumeINR 436,279

Data provided by Coingecko API

More Cryptocurrencies

1787
INR 3.7
7.70%
Market CapINR 467.41M
VolumeINR 7.32M
1788
INR 0.207117
1.09%
Market CapINR 466.1M
VolumeINR 15.33M
1798
INR 0.112197
2.23%
Market CapINR 465.66M
VolumeINR 19.49M
Market CapINR 460.52M
VolumeINR 3M
1793
INR 0.597691
0.99%
Market CapINR 460.14M
VolumeINR 4.15M

Data provided by Coingecko API