DXdao (DXD) Live Price

DXdao logo
DXDDXdao
$828.98+1.10%
Market Cap
$19.46M
1.10%
Volume (24)
$105
0.13%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
$828.98

Price Change

$9.02
1.10%
24h Low / 24h High
$802.3 / $857.3

Trading Volume

$104.74
0.13%
Volume / Market Cap
0.0000053835613
Market Dominance
0.00079415118%
Market Rank
#1088

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
$19,455,523
1.10%

Fully Diluted
Market Cap

$19,455,523
1.22%

DXdao Price Yesterday

Yesterday's Low / High
$818.41759 / $819.5041
Yesterday's Open / Close
$819.5041 / $818.41759
Yesterday's Change
1.22%
Yesterday's Volume
$103.54692

DXdao Price History

7d Low / 7d High
$804.87125 / $980.9497
30d Low / 30d High
$810.93553 / $825.0524
90d Low / 90d High
$810.93553 / $856.03819
52 Week Low / 52 Week High
$805.94014 / $980.9497
All Time HighMar 7, 2024 (2 months ago)
$1,696.68
51.14%
All Time LowJun 10, 2020 (3 years ago)
$24.14
3334.21%

Data provided by Coingecko API

DXD to USD converter

DXdao
DXdaoDXD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to USD)

DXDUSD by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (USD)

Date
5/12/2024
$818.167154
$0
$825.052403
$810.935528
5/11/2024
$822.459991
$818.167154
$827.166816
$812.455695
5/9/2024
$819.364493
$0
$825.879099
$819.364493
5/8/2024
$821.467764
$819.364493
$837.339237
$805.940142
5/7/2024
$940.317824
$821.467764
$960.904382
$830.031652
5/6/2024
$959.491017
$940.317824
$980.949705
$941.048994

Data provided by Coingecko API

DXD Price Live Data

The live price of DXD is $ 828.98 per (DXD/USD) today with a current market cap of 19.46M USD. 24-hour trading volume is $ 105 USD. DXD to USD price is updated in real-time. DXdao is +1.10% in the last 24 hours. It has a circulating supply of $ 23,469 DXD.

DXdao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,764
2.83%
Market Cap$1.24T
Volume$22.63B
2
$2,974.14
1.77%
Market Cap$358.55B
Volume$10.47B
4
$594.42
0.63%
Market Cap$91.49B
Volume$1.04B
7
$0.5
0.51%
Market Cap$27.98B
Volume$748.13M
11
$0.45
2.29%
Market Cap$15.89B
Volume$281.09M
563
$1
0.47%
Market Cap$70.45M
Volume$381,543

Data provided by Coingecko API

More Cryptocurrencies

1001
$0.00480522
7.37%
Market Cap$22.99M
Volume$208,151
1005
$0.000025
10.07%
Market Cap$22.97M
Volume$258,671
1005
$8.81
6.66%
Market Cap$22.85M
Volume$4,099
1004
$0.6
3.85%
Market Cap$22.82M
Volume$873,435
1007
Market Cap$22.72M
Volume$36,324
1006
Market Cap$22.69M
Volume$107,712
1008
$0.3
1.48%
Market Cap$22.68M
Volume$181,304
1003
Market Cap$22.62M
Volume$9.22M
1009
$0.23
2.01%
Market Cap$22.61M
Volume$1,745
1010
$76.14
0.63%
Market Cap$22.59M
Volume$28,605
Market Cap$22.58M
Volume$1.13M
1013
Market Cap$22.57M
Volume$1.24M
1012
Market Cap$22.54M
Volume$335,747
1014
$0.00000024
0.65%
Market Cap$22.5M
Volume$252,129
Market Cap$22.48M
Volume$4.93M
1016
$2.28
0.31%
Market Cap$22.48M
Volume$33,598
1017
Market Cap$22.45M
Volume$2.45M
1018
$3.01
1.05%
Market Cap$22.23M
Volume$866,419
1057
Market Cap$22.19M
Volume$14,918
Market Cap$22.14M
Volume$164,953
1021
$0.01
1.36%
Market Cap$22.11M
Volume$815,813
1023
Market Cap$22.02M
Volume$149,665
1024
Market Cap$21.98M
Volume$2.11M
1026
$0.03
7.80%
Market Cap$21.9M
Volume$25,183
1026
$0.21
2.80%
Market Cap$21.9M
Volume$79,272
1022
$0.04
0.20%
Market Cap$21.86M
Volume$184,180
1027
$0.0015467
4.13%
Market Cap$21.84M
Volume$8,734
1038
$0.00000007
3.68%
Market Cap$21.79M
Volume$160,952
1028
$0.01
1.83%
Market Cap$21.79M
Volume$8.44M
Market Cap$21.73M
Volume$994,918
1030
Market Cap$21.72M
Volume$555,871
1031
$4.45
2.56%
Market Cap$21.68M
Volume$4.32M
1032
$0.00457296
16.89%
Market Cap$21.67M
Volume$970,116
1033
Market Cap$21.64M
Volume$2.63M
1035
Market Cap$21.51M
Volume$315
1036
$0.04
11.28%
Market Cap$21.51M
Volume$44,113
1037
Market Cap$21.48M
Volume$420,812
1040
$1,148.75
0.79%
Market Cap$21.48M
Volume$1.19M
1039
$22,050
7.54%
Market Cap$21.41M
Volume$738
1034
Market Cap$21.35M
Volume$29.88M
1041
$0.23
7.94%
Market Cap$21.3M
Volume$2.08M
1042
$0.00221636
1.30%
Market Cap$21.29M
Volume$525,167
1043
$0.01
3.34%
Market Cap$21.24M
Volume$117,057
1045
$0.21
0.99%
Market Cap$21.21M
Volume$134,972
1044
$29.84
0.39%
Market Cap$21.19M
Volume$171,750
1046
$0.22
18.91%
Market Cap$21.17M
Volume$714,210
1046
$0.23
36.10%
Market Cap$21.17M
Volume$241,944
1048
$0.01
1.81%
Market Cap$21.15M
Volume$2,966
1049
$1.53
0.81%
Market Cap$21.12M
Volume$1.45M
1050
$0.00000081
1.30%
Market Cap$21.02M
Volume$657,909
1051
$0.21
2.35%
Market Cap$21M
Volume$772,617
1052
$0.03
2.39%
Market Cap$20.97M
Volume$1,180
Market Cap$20.96M
Volume$34,294
1054
$0.00115688
1.85%
Market Cap$20.96M
Volume$351,205
1055
$0.53
2.99%
Market Cap$20.84M
Volume$261,156
Market Cap$20.75M
Volume$540,368
1057
$0.83
0.92%
Market Cap$20.71M
Volume$101,796
1059
$0.00000004
0.35%
Market Cap$20.43M
Volume$2.79M
1058
$0.01
3.88%
Market Cap$20.41M
Volume$59,718
1060
$0.05
1.54%
Market Cap$20.36M
Volume$895,691
1061
Market Cap$20.29M
Volume$259,499
1062
Market Cap$20.25M
Volume$6.91M
1063
Market Cap$20.2M
Volume$975,360
1064
Market Cap$20.18M
Volume$147
1065
$0.19
2.92%
Market Cap$20.13M
Volume$1.39M
1066
$0.00000003
0.96%
Market Cap$20.13M
Volume$94,830
1067
Market Cap$20.13M
Volume$230,477
1069
$0.0000002
0.83%
Market Cap$20.12M
Volume$419,259
1071
$0.02
1.66%
Market Cap$20.11M
Volume$13,540
1071
Market Cap$20.07M
Volume$2.12M
1068
Market Cap$20.06M
Volume$886
1073
$0.03
5.78%
Market Cap$20M
Volume$140,945
Market Cap$19.94M
Volume$2M
1074
$0.15
0.06%
Market Cap$19.91M
Volume$54,774
1075
$0.05
2.69%
Market Cap$19.87M
Volume$29,439
1077
Market Cap$19.8M
Volume$123,613
1078
Market Cap$19.8M
Volume$581,993
1076
$0.1
6.26%
Market Cap$19.79M
Volume$68,138
1079
$0.22
1.43%
Market Cap$19.73M
Volume$3,528
1080
$0.68
0.66%
Market Cap$19.69M
Volume$233,642
1081
Market Cap$19.68M
Volume$350,142
1082
Market Cap$19.6M
Volume$102,621
1083
$0.00000467
2.85%
Market Cap$19.59M
Volume$181,136
1084
$0.23
8.98%
Market Cap$19.51M
Volume$595,899
1085
$0.06
4.35%
Market Cap$19.5M
Volume$508
Market Cap$19.47M
Volume$6.18M
1087
$828.98
1.10%
Market Cap$19.46M
Volume$105
1086
Market Cap$19.45M
Volume$2.31M
1089
$0.36
1.58%
Market Cap$19.42M
Volume$153,991
1090
$0.09
0.13%
Market Cap$19.41M
Volume$221,858
1091
Market Cap$19.31M
Volume$7.91M
1092
$211.34
5.00%
Market Cap$19.31M
Volume$19,035
1093
$0.00000829
6.26%
Market Cap$19.23M
Volume$915,072
1094
$0.00481765
5.46%
Market Cap$19.19M
Volume$384,175
1095
$0.00000002
11.42%
Market Cap$19.16M
Volume$12.84M
1096
$62,789
3.07%
Market Cap$19.14M
Volume$17,235
1097
Market Cap$19.14M
Volume$2.43M
1099
$0.02
0.60%
Market Cap$19.07M
Volume$180,368
1098
$0.18
7.75%
Market Cap$19.06M
Volume$205,136
1001
$0.00480522
7.37%
Market Cap$22.99M
Volume$208,151
1005
$0.000025
10.07%
Market Cap$22.97M
Volume$258,671

Data provided by Coingecko API