dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.8-4.11%
Market Cap
€1.01B
3.73%
Volume (24)
5,262,823
2.43%
Circulating Supply
558,480,510 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.8

Price Change

€-0.077240785
4.11%
24h Low / 24h High
€1.77 / €1.9

Trading Volume

€5,262,823
2.43%
Volume / Market Cap
0.0052271683
Market Dominance
0.04430887%
Market Rank
#83

dYdX Supply

Circulating Supply
558,480,505 DYDX
Total Supply
754,030,660 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€1,006,821,000
3.73%

Fully Diluted
Market Cap

€1,359,356,200
1.55%

dYdX Price Yesterday

Yesterday's Low / High
€1.8286785 / €1.8336468
Yesterday's Open / Close
€1.8286785 / €1.8336468
Yesterday's Change
1.70%
Yesterday's Volume
€6,737,528.2

dYdX Price History

7d Low / 7d High
€1.9409358 / €2.2083835
30d Low / 30d High
€1.8064912 / €1.8882571
90d Low / 90d High
€1.8064912 / €2.0478848
52 Week Low / 52 Week High
€1.8064912 / €2.0478848
All Time HighMar 7, 2024 (2 months ago)
€4.13
56.36%
All Time LowApr 13, 2024 (30 days ago)
€1.6
12.42%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.81
DYDX/EUR
€0.001
€18,397
Recently
Bitstamp
Bitstamp
€1.95
DYDX/EUR
€0.434
€0
Recently

dYdX Historical Price Data (EUR)

Date
5/13/2024
€1.866281
€0
€1.888129
€1.806491
5/12/2024
€1.867646
€1.866281
€1.888257
€1.864018
5/11/2024
€1.885172
€1.867646
€1.899406
€1.871579
5/10/2024
€1.999742
€1.885172
€2.047885
€1.877795
5/9/2024
€1.955403
€1.999742
€2.010175
€1.923461
5/8/2024
€1.953819
€1.955403
€1.990455
€1.917892
5/7/2024
€2.031246
€1.953819
€2.039848
€1.9719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,911
0.93%
Market Cap€1.22T
Volume€28.37B
2
2,915.72
1.83%
Market Cap€350.58B
Volume€12.69B
4
587.49
2.07%
Market Cap€90.53B
Volume€971.48M
7
0.5
0.12%
Market Cap€27.95B
Volume€809.94M
11
0.44
2.20%
Market Cap€15.45B
Volume€337.61M
556
1
0.49%
Market Cap€70.78M
Volume€377,725

Data provided by Coingecko API

More Cryptocurrencies

80
0.02
3.17%
Market Cap€1.03B
Volume€29M
81
0.7
3.23%
Market Cap€1.01B
Volume€107.83M
82
0.02
3.46%
Market Cap€1.01B
Volume€5.99M
84
0.7
8.99%
Market Cap€997.49M
Volume€344.85M
86
17.23
0.11%
Market Cap€978.58M
Volume€5.94M

Data provided by Coingecko API