dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.946063 -3.75%
Market Cap
€429.3M
3.57%
Volume (24)
44,353,979
0.54%
Circulating Supply
453,670,050 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.946063

Price Change

€-0.036826427
3.75%
24h Low / 24h High
€0.911237 / €0.984823

Trading Volume

€44,353,979
0.54%
Volume / Market Cap
0.10331641
Market Dominance
0.019195494%
Market Rank
#164

dYdX Supply

Circulating Supply
453,670,047.787 ETHDYDX
Total Supply
453,670,047.787 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€429,302,360
3.57%

Fully Diluted
Market Cap

€429,302,360
3.69%

dYdX Price Yesterday

Yesterday's Low / High
€0.98211887 / €0.98294707
Yesterday's Open / Close
€0.98211887 / €0.98294707
Yesterday's Change
3.71%
Yesterday's Volume
€57,510,548

dYdX Price History

7d Low / 7d High
€0.93732729 / €1.1247957
30d Low / 30d High
€0.93816018 / €0.99884689
90d Low / 90d High
€0.89173434 / €0.99884689
52 Week Low / 52 Week High
€0.86784697 / €1.0383586
All Time HighSep 30, 2021 (3 years ago)
€24.01
96.06%
All Time LowSep 6, 2024 (1 months ago)
€0.728366
30.03%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
10/30/2024
€0.964214
€0
€0.998847
€0.951336
10/29/2024
€0.943905
€0.964214
€0.982271
€0.93816
10/28/2024
€0.954129
€0.943905
€0.959032
€0.911343
10/27/2024
€0.904503
€0.954129
€0.964948
€0.891734
10/26/2024
€0.89639
€0.904503
€0.911469
€0.867847
10/25/2024
€1.004727
€0.89639
€1.038359
€0.966077
10/24/2024
€1.00682
€1.004727
€1.033599
€0.990178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,510
2.96%
Market Cap€1.39T
Volume€45.49B
2
2,521.01
5.51%
Market Cap€303.46B
Volume€20.04B
4
576.68
3.58%
Market Cap€84.1B
Volume€1.05B
5
169.43
3.63%
Market Cap€79.7B
Volume€3.41B
7
0.51
2.69%
Market Cap€29.03B
Volume€1.13B
9
0.16
4.33%
Market Cap€23.75B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

161
1.62
3.64%
Market Cap€448.55M
Volume€50.52M
162
1.49
1.90%
Market Cap€441.83M
Volume€77.65M
163
0.12
7.95%
Market Cap€437.6M
Volume€82.58M
165
Market Cap€417.64M
Volume€21.2M
166
7.29
6.26%
Market Cap€416.59M
Volume€1.35M

Data provided by Coingecko API