dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
1.89-0.43%
Market Cap
€529.39M
0.33%
Volume (24)
31,540,359
0.45%
Circulating Supply
279,818,880 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€1.89

Price Change

€-0.0082010214
0.43%
24h Low / 24h High
€1.86 / €1.94

Trading Volume

€31,540,359
0.45%
Volume / Market Cap
0.059578184
Market Dominance
0.021106769%
Market Rank
#154

dYdX Supply

Circulating Supply
279,818,881.45 ETHDYDX
Total Supply
472,707,561 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€529,394,430
0.33%

Fully Diluted
Market Cap

€894,324,040
0.48%

dYdX Price Yesterday

Yesterday's Low / High
€1.8757214 / €1.890124
Yesterday's Open / Close
€1.890124 / €1.8757214
Yesterday's Change
0.38%
Yesterday's Volume
€30,629,827

dYdX Price History

7d Low / 7d High
€1.9173057 / €2.1838408
30d Low / 30d High
€1.8733529 / €1.939512
90d Low / 90d High
€1.7728597 / €1.9399757
52 Week Low / 52 Week High
€1.7678894 / €2.0096751
All Time HighSep 30, 2021 (2 years ago)
€24.01
92.10%
All Time LowDec 30, 2022 (1 years ago)
€0.953596
98.83%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
5/26/2024
€1.923131
€0
€1.932766
€1.873353
5/25/2024
€1.848837
€1.923131
€1.939976
€1.848837
5/24/2024
€1.812216
€1.848837
€1.888489
€1.801295
5/23/2024
€1.862823
€1.812216
€1.891995
€1.77286
5/22/2024
€1.968793
€1.862823
€1.968793
€1.856697
5/21/2024
€1.961953
€1.968793
€2.009675
€1.944351
5/20/2024
€1.771575
€1.961953
€1.952837
€1.767889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,209
0.50%
Market Cap€1.36T
Volume€15.17B
2
3,930.43
5.09%
Market Cap€472.12B
Volume€14.68B
4
604.74
0.76%
Market Cap€92.97B
Volume€517.1M
8
0.53
1.09%
Market Cap€29.55B
Volume€458.15M
11
0.46
1.14%
Market Cap€16.41B
Volume€203.87M
585
1
0.00%
Market Cap€70.64M
Volume€324,421

Data provided by Coingecko API

More Cryptocurrencies

151
11.66
29.27%
Market Cap€541.98M
Volume€20.96M
152
4.65
12.83%
Market Cap€535.65M
Volume€3.14M
153
2,160.81
0.37%
Market Cap€532.65M
Volume€8.51M
155
0.35
5.85%
Market Cap€526.21M
Volume€36.07M
156
Market Cap€521.4M
Volume€31.01M

Data provided by Coingecko API