dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 0.795659 -3.32%
Market Cap
GBP 361.08M
3.27%
Volume (24)
GBP 37,781,581
0.55%
Circulating Supply
453,670,050 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.795659

Price Change

GBP -0.027313788
3.32%
24h Low / 24h High
GBP 0.768819 / GBP 0.825133

Trading Volume

GBP 37,781,581
0.55%
Volume / Market Cap
0.10463507
Market Dominance
0.019387014%
Market Rank
#164

dYdX Supply

Circulating Supply
453,670,047.787 ETHDYDX
Total Supply
453,670,047.787 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 361,079,510
3.27%

Fully Diluted
Market Cap

GBP 361,079,510
3.33%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.82297264 / GBP 0.82359732
Yesterday's Open / Close
GBP 0.82297264 / GBP 0.82359732
Yesterday's Change
3.36%
Yesterday's Volume
GBP 48,191,322

dYdX Price History

7d Low / 7d High
GBP 0.93732729 / GBP 1.1247957
30d Low / 30d High
GBP 0.78005862 / GBP 0.83421577
90d Low / 90d High
GBP 0.7430959 / GBP 0.83421577
52 Week Low / 52 Week High
GBP 0.72319018 / GBP 0.86580928
All Time HighSep 30, 2021 (3 years ago)
GBP 20.73
96.15%
All Time LowSep 6, 2024 (1 months ago)
GBP 0.614965
29.87%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
10/30/2024
GBP 0.801823
GBP 0
GBP 0.834216
GBP 0.791839
10/29/2024
GBP 0.787031
GBP 0.801823
GBP 0.816095
GBP 0.780059
10/28/2024
GBP 0.794988
GBP 0.787031
GBP 0.798986
GBP 0.759554
10/27/2024
GBP 0.753737
GBP 0.794988
GBP 0.803994
GBP 0.743096
10/26/2024
GBP 0.746918
GBP 0.753737
GBP 0.759541
GBP 0.72319
10/25/2024
GBP 0.838356
GBP 0.746918
GBP 0.865809
GBP 0.804959
10/24/2024
GBP 0.840526
GBP 0.838356
GBP 0.862649
GBP 0.824027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,331
3.08%
Market CapGBP 1.39T
VolumeGBP 42.14B
2
GBP 2,514.63
5.74%
Market CapGBP 302.77B
VolumeGBP 20.03B
4
GBP 575.32
3.75%
Market CapGBP 83.9B
VolumeGBP 1.03B
5
GBP 168.94
3.85%
Market CapGBP 79.46B
VolumeGBP 3.4B
7
GBP 0.509778
2.81%
Market CapGBP 29.01B
VolumeGBP 1.13B
9
GBP 0.161341
4.73%
Market CapGBP 23.65B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

161
GBP 1.36
3.22%
Market CapGBP 377.03M
VolumeGBP 42.45M
162
GBP 1.25
1.91%
Market CapGBP 370.93M
VolumeGBP 62.92M
163
GBP 0.100182
7.32%
Market CapGBP 368.14M
VolumeGBP 70.16M
165
GBP 1.073
6.62%
Market CapGBP 351.99M
VolumeGBP 18.09M
166
GBP 6.14
5.74%
Market CapGBP 350.62M
VolumeGBP 1.14M

Data provided by Coingecko API