dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
JPY 315.44-5.12%
Market Cap
JPY 88.08B
5.34%
Volume (24)
JPY 5,233,863,100
2.17%
Circulating Supply
279,819,020 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
JPY 315.44

Price Change

JPY -17.018765
5.12%
24h Low / 24h High
JPY 308.38 / JPY 332.45

Trading Volume

JPY 5,233,863,100
2.17%
Volume / Market Cap
0.059419487
Market Dominance
0.020828541%
Market Rank
#159

dYdX Supply

Circulating Supply
279,819,021.665 ETHDYDX
Total Supply
472,707,561 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
JPY 88,083,276,000
5.34%

Fully Diluted
Market Cap

JPY 148,802,000,000
1.89%

dYdX Price Yesterday

Yesterday's Low / High
JPY 320.41884 / JPY 321.2938
Yesterday's Open / Close
JPY 321.2938 / JPY 320.41884
Yesterday's Change
1.69%
Yesterday's Volume
JPY 5,469,168,100

dYdX Price History

7d Low / 7d High
JPY 1.9173057 / JPY 2.1309993
30d Low / 30d High
JPY 320.41884 / JPY 332.19609
90d Low / 90d High
JPY 312.62997 / JPY 334.40281
52 Week Low / 52 Week High
JPY 300.92113 / JPY 334.40281
All Time HighSep 30, 2021 (2 years ago)
JPY 3,116.82
89.88%
All Time LowDec 30, 2022 (1 years ago)
JPY 134.24
135.00%

Data provided by Coingecko API

ETHDYDX to JPY converter

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to JPY)

ETHDYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
5/29/2024
JPY 327.033809
JPY 0
JPY 332.196093
JPY 320.418838
5/28/2024
JPY 324.507427
JPY 327.033809
JPY 334.402807
JPY 312.629968
5/27/2024
JPY 318.466468
JPY 324.507427
JPY 328.272238
JPY 314.674257
5/26/2024
JPY 327.435732
JPY 318.466468
JPY 329.076202
JPY 319.146001
5/25/2024
JPY 314.971421
JPY 327.435732
JPY 330.497987
JPY 314.971421
5/24/2024
JPY 307.598786
JPY 314.971421
JPY 320.646142
JPY 305.939241
5/23/2024
JPY 316.093551
JPY 307.598786
JPY 321.081314
JPY 300.921133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,942
0.15%
Market CapJPY 1.34T
VolumeJPY 22.39B
2
JPY 3,746.58
1.95%
Market CapJPY 449.5B
VolumeJPY 15.39B
4
JPY 594.43
0.85%
Market CapJPY 91.38B
VolumeJPY 798.76M
8
JPY 0.521605
1.71%
Market CapJPY 28.86B
VolumeJPY 985.4M
10
JPY 0.451441
2.34%
Market CapJPY 15.96B
VolumeJPY 334.41M
578
JPY 1.004
0.20%
Market CapJPY 70.78M
VolumeJPY 393,682

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 275.4
3.91%
Market CapJPY 90.1B
VolumeJPY 5.39B
157
JPY 184.3
3.43%
Market CapJPY 88.45B
VolumeJPY 4.25B
158
JPY 405.98
8.16%
Market CapJPY 88.24B
VolumeJPY 34.47B
160
JPY 13,432.75
4.87%
Market CapJPY 87.82B
VolumeJPY 1.37B
161
JPY 4.53
7.14%
Market CapJPY 86.48B
VolumeJPY 11.4B

Data provided by Coingecko API