Dynex (DNX) Live Price

Dynex logo
DNXDynex
BRL 2.52+1.35%
Market Cap
BRL 226.81M
1.17%
Volume (24)
BRL 4,572,412
5.68%
Circulating Supply
89,915,607 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BRL 2.52

Price Change

BRL 0.03365367
1.35%
24h Low / 24h High
BRL 2.46 / BRL 2.55

Trading Volume

BRL 4,572,412
5.68%
Volume / Market Cap
0.020159431
Market Dominance
0.001609385%
Market Rank
#748

Dynex Supply

Circulating Supply
89,915,606.523 DNX
Total Supply
89,949,731.72 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BRL 226,812,560
1.17%

Fully Diluted
Market Cap

BRL 226,898,640
0.07%

Dynex Price Yesterday

Yesterday's Low / High
BRL 2.5194842 / BRL 2.5291516
Yesterday's Open / Close
BRL 2.5291516 / BRL 2.5194842
Yesterday's Change
0.17%
Yesterday's Volume
BRL 4,384,340.9

Dynex Price History

7d Low / 7d High
BRL 0.47871345 / BRL 0.5365364
30d Low / 30d High
BRL 2.4526884 / BRL 2.5319393
90d Low / 90d High
BRL 2.4526884 / BRL 2.6247368
52 Week Low / 52 Week High
BRL 2.4526884 / BRL 2.7850396
All Time HighNov 20, 2023 (6 months ago)
BRL 6.83
63.09%
All Time LowOct 19, 2022 (1 years ago)
BRL 0.02180465
11468.08%

Data provided by Coingecko API

DNX to BRL converter

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BRL)

DNXBRL by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BRL)

Date
5/22/2024
BRL 2.531939
BRL 0
BRL 2.531939
BRL 2.461543
5/21/2024
BRL 2.603307
BRL 2.531939
BRL 2.603307
BRL 2.452688
5/20/2024
BRL 2.554406
BRL 2.603307
BRL 2.623024
BRL 2.494129
5/19/2024
BRL 2.619029
BRL 2.554406
BRL 2.627478
BRL 2.535005
5/18/2024
BRL 2.705223
BRL 2.619029
BRL 2.738804
BRL 2.595946
5/17/2024
BRL 2.609255
BRL 2.705223
BRL 2.733149
BRL 2.608341
5/16/2024
BRL 2.78504
BRL 2.609255
BRL 2.78504
BRL 2.587561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,489
1.10%
Market CapBRL 1.37T
VolumeBRL 12.19B
2
BRL 3,765.04
0.67%
Market CapBRL 452.82B
VolumeBRL 23.18B
4
BRL 615.54
0.48%
Market CapBRL 94.62B
VolumeBRL 1.23B
8
BRL 0.53
1.63%
Market CapBRL 29.18B
VolumeBRL 955.01M
11
BRL 0.48
2.02%
Market CapBRL 17.11B
VolumeBRL 364.17M
581
BRL 1
0.07%
Market CapBRL 70.67M
VolumeBRL 380,261

Data provided by Coingecko API

More Cryptocurrencies

745
BRL 23.43
15.58%
Market CapBRL 228.5M
VolumeBRL 2.88M
746
BRL 4
5.35%
Market CapBRL 227.43M
VolumeBRL 34,342
747
BRL 0.08
1.39%
Market CapBRL 227.11M
VolumeBRL 42.78M
749
BRL 14.59
2.15%
Market CapBRL 226.51M
VolumeBRL 3.97M
750
BRL 1.28
3.18%
Market CapBRL 226.46M
VolumeBRL 942,497

Data provided by Coingecko API