Dynex (DNX) Live Price

Dynex logo
DNXDynex
ETH 0.00018+9.25%
Market Cap
ETH 16,309
8.94%
Volume (24)
ETH 1,030
1.99%
Circulating Supply
90,739,797 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
ETH 0.00017973

Price Change

ETH 0.00001522
9.25%
24h Low / 24h High
ETH 0.00015416 / ETH 0.00018417

Trading Volume

ETH 1,030
1.99%
Volume / Market Cap
0.063155313
Market Dominance
0.0022573632%
Market Rank
#628

Dynex Supply

Circulating Supply
90,739,797.298 DNX
Total Supply
90,745,661.996 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
ETH 16,309
8.94%

Fully Diluted
Market Cap

ETH 16,310
10.60%

Dynex Price Yesterday

Yesterday's Low / High
ETH 0.00015838895 / ETH 0.00016662607
Yesterday's Open / Close
ETH 0.00015838895 / ETH 0.00016662607
Yesterday's Change
10.60%
Yesterday's Volume
ETH 482.62749

Dynex Price History

7d Low / 7d High
ETH 0.40599399 / ETH 0.68763888
30d Low / 30d High
ETH 0.00013777175 / ETH 0.00016662607
90d Low / 90d High
ETH 0.00011467907 / ETH 0.00016662607
52 Week Low / 52 Week High
ETH 0.00010774209 / ETH 0.00016662607
All Time HighOct 9, 2023 (8 months ago)
ETH 0.00072826
75.62%
All Time LowOct 19, 2022 (1 years ago)
ETH 0.00000319
5458.22%

Data provided by Coingecko API

DNX to ETH converter

Dynex
DynexDNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to ETH)

DNXETH by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000147
ETH 0
ETH 0.000167
ETH 0.000138
6/4/2024
ETH 0.000152
ETH 0.000147
ETH 0.000154
ETH 0.000144
6/3/2024
ETH 0.000135
ETH 0.000152
ETH 0.000155
ETH 0.000133
6/2/2024
ETH 0.000118
ETH 0.000135
ETH 0.00014
ETH 0.000115
6/1/2024
ETH 0.000108
ETH 0.000118
ETH 0.000119
ETH 0.000108
5/31/2024
ETH 0.000115
ETH 0.000108
ETH 0.000116
ETH 0.000108
5/30/2024
ETH 0.000119
ETH 0.000115
ETH 0.00012
ETH 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,840
0.39%
Market CapETH 1.4T
VolumeETH 24.14B
2
eth
EthereumETH
ETH 3,802.09
1.37%
Market CapETH 456.62B
VolumeETH 12.09B
4
ETH 705.35
1.39%
Market CapETH 108.61B
VolumeETH 1.94B
5
ETH 170.76
1.36%
Market CapETH 78.52B
VolumeETH 1.91B
8
ETH 0.521037
1.06%
Market CapETH 28.89B
VolumeETH 934.95M
9
ETH 0.160965
1.73%
Market CapETH 23.27B
VolumeETH 785.46M

Data provided by Coingecko API

More Cryptocurrencies

626
ETH 0.00016492
11.90%
Market CapETH 16,397
VolumeETH 5,061
627
ETH 0.00015538
2.37%
Market CapETH 16,379
VolumeETH 113
635
ETH 0.00017973
9.25%
Market CapETH 16,309
VolumeETH 1,030
629
ETH 0.0000202
0.67%
Market CapETH 16,237
VolumeETH 950
631
ETH 0.00000576
0.32%
Market CapETH 16,232
VolumeETH 260

Data provided by Coingecko API