Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 37.21+9.88%
Market Cap
INR 3.37B
9.79%
Volume (24)
INR 92,773,463
3.18%
Circulating Supply
90,479,658 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 37.21

Price Change

INR 3.35
9.88%
24h Low / 24h High
INR 33.86 / INR 38.23

Trading Volume

INR 92,773,463
3.18%
Volume / Market Cap
0.027568217
Market Dominance
0.0015267031%
Market Rank
#789

Dynex Supply

Circulating Supply
90,479,658.31 DNX
Total Supply
90,481,965.849 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 3,365,232,600
9.79%

Fully Diluted
Market Cap

INR 3,365,232,600
8.45%

Dynex Price Yesterday

Yesterday's Low / High
INR 33.893113 / INR 34.694509
Yesterday's Open / Close
INR 33.893113 / INR 34.694509
Yesterday's Change
8.50%
Yesterday's Volume
INR 105,186,350

Dynex Price History

7d Low / 7d High
INR 0.40599399 / INR 0.46946333
30d Low / 30d High
INR 33.893113 / INR 37.278165
90d Low / 90d High
INR 33.893113 / INR 37.952502
52 Week Low / 52 Week High
INR 33.893113 / INR 39.753216
All Time HighNov 20, 2023 (6 months ago)
INR 116.09
67.95%
All Time LowOct 19, 2022 (1 years ago)
INR 0.343511
10730.19%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
5/31/2024
INR 36.017856
INR 0
INR 36.373764
INR 33.893113
5/30/2024
INR 37.389442
INR 36.017856
INR 37.389442
INR 35.739328
5/29/2024
INR 36.412154
INR 37.389442
INR 37.903796
INR 36.162643
5/28/2024
INR 37.699276
INR 36.412154
INR 37.952502
INR 35.842789
5/27/2024
INR 37.9348
INR 37.699276
INR 38.110621
INR 36.394
5/26/2024
INR 37.925134
INR 37.9348
INR 38.983819
INR 37.683749
5/25/2024
INR 39.74538
INR 37.925134
INR 39.753216
INR 37.989065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,756
0.62%
Market CapINR 1.33T
VolumeINR 11.21B
2
INR 3,817.41
1.51%
Market CapINR 458.87B
VolumeINR 7.73B
4
INR 600.71
1.23%
Market CapINR 92.56B
VolumeINR 561.76M
5
INR 166.55
0.40%
Market CapINR 76.61B
VolumeINR 1.01B
8
INR 0.519335
0.32%
Market CapINR 28.81B
VolumeINR 422.2M
9
INR 0.160679
0.91%
Market CapINR 23.23B
VolumeINR 466.16M

Data provided by Coingecko API

More Cryptocurrencies

785
Market CapINR 3.4B
VolumeINR 6.49M
786
INR 338,924
0.75%
Market CapINR 3.39B
VolumeINR 299.56M
787
INR 37.37
1.07%
Market CapINR 3.38B
VolumeINR 22.41M
788
INR 1.94
2.21%
Market CapINR 3.35B
VolumeINR 24.24M
790
INR 18.46
1.06%
Market CapINR 3.35B
VolumeINR 258.27M

Data provided by Coingecko API