Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.511023-0.33%
Market Cap
$45.68M
0.48%
Volume (24)
$904,112
0.13%
Circulating Supply
89,392,227 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
$0.511023

Price Change

$-0.001668967
0.33%
24h Low / 24h High
$0.500284 / $0.527628

Trading Volume

$904,112
0.13%
Volume / Market Cap
0.01979165
Market Dominance
0.0018646636%
Market Rank
#701

Dynex Supply

Circulating Supply
89,392,226.666 DNX
Total Supply
89,411,211.433 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$45,681,486
0.48%

Fully Diluted
Market Cap

$45,691,188
1.36%

Dynex Price Yesterday

Yesterday's Low / High
$0.51771475 / $0.51843349
Yesterday's Open / Close
$0.51771475 / $0.51843349
Yesterday's Change
1.36%
Yesterday's Volume
$957,151.51

Dynex Price History

7d Low / 7d High
$0.50115711 / $0.58147829
30d Low / 30d High
$0.51201495 / $0.5304649
90d Low / 90d High
$0.51201495 / $0.58147829
52 Week Low / 52 Week High
$0.51201495 / $0.58147829
All Time HighNov 20, 2023 (5 months ago)
$1.39
63.35%
All Time LowOct 19, 2022 (1 years ago)
$0.00416084
12167.47%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.51
DNX/USDT
$0.0001
$236,162
Recently

Dynex Historical Price Data (USD)

Date
5/12/2024
$0.529825
$0
$0.530465
$0.512015
5/11/2024
$0.531153
$0.529825
$0.540432
$0.516963
5/10/2024
$0.564333
$0.531153
$0.581478
$0.534205
5/9/2024
$0.550705
$0.564333
$0.581371
$0.550705
5/8/2024
$0.563126
$0.550705
$0.5781
$0.524938
5/7/2024
$0.548727
$0.563126
$0.576272
$0.526574
5/6/2024
$0.571508
$0.548727
$0.571508
$0.536241

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.511023 per (DNX/USD) today with a current market cap of 45.68M USD. 24-hour trading volume is $ 904,112 USD. DNX to USD price is updated in real-time. Dynex is -0.33% in the last 24 hours. It has a circulating supply of $ 89,392,227 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,937
3.13%
Market Cap$1.24T
Volume$21.81B
2
$2,977.78
2.13%
Market Cap$358.06B
Volume$10.16B
4
$596.87
1.14%
Market Cap$91.95B
Volume$936.63M
8
$0.5
0.11%
Market Cap$27.9B
Volume$728.57M
11
$0.45
2.67%
Market Cap$15.95B
Volume$274.73M
562
$1
0.35%
Market Cap$70.52M
Volume$381,166

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46.64M
Volume$1.99M
699
$0.08
1.33%
Market Cap$46.06M
Volume$5.6M
700
$2.49
9.03%
Market Cap$45.82M
Volume$1M
702
$0.01
0.22%
Market Cap$45.6M
Volume$189,923
703
Market Cap$45.58M
Volume$122,565

Data provided by Coingecko API