E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
GBP 0.039186-4.67%
Market Cap
GBP 48,583
4.81%
Volume (24)
GBP 5,534
0.29%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
GBP 0.03918619

Price Change

GBP -0.0019199023
4.67%
24h Low / 24h High
GBP 0.03838146 / GBP 0.0412168

Trading Volume

GBP 5,533.71
0.29%
Volume / Market Cap
0.11390219
Market Dominance
0.000002299971%
Market Rank
#4158

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
GBP 48,583
4.81%

Fully Diluted
Market Cap

GBP 740,785
2.00%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.039214538 / GBP 0.039265168
Yesterday's Open / Close
GBP 0.039214538 / GBP 0.039265168
Yesterday's Change
0.14%
Yesterday's Volume
GBP 5,536.4143

E.C. Vitoria Fan Token Price History

7d Low / 7d High
GBP 0.049136472 / GBP 0.054094402
30d Low / 30d High
GBP 0.038441035 / GBP 0.041173364
90d Low / 90d High
GBP 0.038441035 / GBP 0.042131103
52 Week Low / 52 Week High
GBP 0.038441035 / GBP 0.042578359
All Time HighOct 20, 2022 (1 years ago)
GBP 0.516751
92.42%
All Time LowOct 26, 2023 (7 months ago)
GBP 0.01024544
282.47%

Data provided by Coingecko API

VTRA to GBP converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to GBP)

VTRAGBP by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (GBP)

Date
6/4/2024
GBP 0.040391
GBP 0
GBP 0.041152
GBP 0.038441
6/3/2024
GBP 0.042001
GBP 0.040391
GBP 0.042116
GBP 0.040362
6/2/2024
GBP 0.042022
GBP 0.042001
GBP 0.042131
GBP 0.041246
6/1/2024
GBP 0.04205
GBP 0.042022
GBP 0.042051
GBP 0.041247
5/31/2024
GBP 0.04244
GBP 0.04205
GBP 0.0425
GBP 0.041255
5/30/2024
GBP 0.041065
GBP 0.04244
GBP 0.042578
GBP 0.041009
5/29/2024
GBP 0.040807
GBP 0.041065
GBP 0.041779
GBP 0.040785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,618
2.58%
Market CapGBP 1.39T
VolumeGBP 31.63B
2
GBP 3,818.25
1.66%
Market CapGBP 457.66B
VolumeGBP 11.45B
4
GBP 687.01
9.78%
Market CapGBP 105.8B
VolumeGBP 2.69B
5
GBP 171.98
4.28%
Market CapGBP 78.91B
VolumeGBP 1.85B
8
GBP 0.525868
1.25%
Market CapGBP 29.12B
VolumeGBP 967.58M
9
GBP 0.161867
2.48%
Market CapGBP 23.33B
VolumeGBP 670.51M

Data provided by Coingecko API

More Cryptocurrencies

4155
GBP 0.00000489
3.37%
Market CapGBP 48,948
VolumeGBP 433
4156
GBP 2.92
3.63%
Market CapGBP 48,824
VolumeGBP 22
4157
GBP 0.00186063
84.53%
Market CapGBP 48,670
VolumeGBP 119
4159
GBP 0.00158544
19.85%
Market CapGBP 48,363
VolumeGBP 0
4160
GBP 0.0000628
0%
Market CapGBP 48,229
VolumeGBP 110

Data provided by Coingecko API