E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 7.87-1.94%
Market Cap
JPY 9.95M
4.01%
Volume (24)
JPY 1,016,579
0.35%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 7.87

Price Change

JPY -0.15557202
1.94%
24h Low / 24h High
JPY 7.87 / JPY 8.26

Trading Volume

JPY 1,016,579
0.35%
Volume / Market Cap
0.10214353
Market Dominance
0.0000025282029%
Market Rank
#4058

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 9,952,456
4.01%

Fully Diluted
Market Cap

JPY 151,753,200
2.93%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 8.1040161 / JPY 8.1263863
Yesterday's Open / Close
JPY 8.1263863 / JPY 8.1040161
Yesterday's Change
3.02%
Yesterday's Volume
JPY 1,040,945.2

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.035817305 / JPY 0.062603848
30d Low / 30d High
JPY 8.0391447 / JPY 9.277922
90d Low / 90d High
JPY 5.5558941 / JPY 9.695051
52 Week Low / 52 Week High
JPY 5.5558941 / JPY 9.695051
All Time HighOct 20, 2022 (1 years ago)
JPY 87.11
90.96%
All Time LowOct 26, 2023 (6 months ago)
JPY 1.86
322.37%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
5/17/2024
JPY 8.312022
JPY 0
JPY 8.368708
JPY 8.039145
5/16/2024
JPY 9.073106
JPY 8.312022
JPY 9.462066
JPY 8.239774
5/15/2024
JPY 5.826119
JPY 9.073106
JPY 9.695051
JPY 5.555894
5/14/2024
JPY 5.900045
JPY 5.826119
JPY 6.198125
JPY 5.698345
5/13/2024
JPY 6.315471
JPY 5.900045
JPY 6.315471
JPY 5.893147
5/12/2024
JPY 6.016733
JPY 6.315471
JPY 6.363829
JPY 5.986622
5/11/2024
JPY 6.014589
JPY 6.016733
JPY 6.067043
JPY 5.751481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,994
0.21%
Market CapJPY 1.32T
VolumeJPY 12.6B
2
JPY 3,121.84
0.97%
Market CapJPY 374.98B
VolumeJPY 8.17B
4
JPY 578.87
0.28%
Market CapJPY 89.06B
VolumeJPY 525.52M
8
JPY 0.520603
0.70%
Market CapJPY 28.79B
VolumeJPY 389.84M
11
JPY 0.481698
0.06%
Market CapJPY 17.03B
VolumeJPY 210.26M
565
JPY 1.003
0.14%
Market CapJPY 70.7M
VolumeJPY 347,100

Data provided by Coingecko API

More Cryptocurrencies

4055
JPY 0.097292
0%
Market CapJPY 10.06M
VolumeJPY 4,407
4056
JPY 0.417223
0.02%
Market CapJPY 10.07M
VolumeJPY 701
4057
JPY 0.00552222
1.57%
Market CapJPY 10.06M
VolumeJPY 14,059
4059
JPY 0.251552
0.77%
Market CapJPY 9.88M
VolumeJPY 227,709
4060
JPY 0.168001
1.05%
Market CapJPY 9.84M
VolumeJPY 2,241

Data provided by Coingecko API