e-Money (NGM) Live Price

e-Money logo
NGMe-Money
BRL 0.034954+0.18%
Market Cap
BRL 2.76M
0.12%
Volume (24)
BRL 136
0.59%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
BRL 0.03495419

Price Change

BRL 0.00006166
0.18%
24h Low / 24h High
BRL 0.03457152 / BRL 0.0354804

Trading Volume

BRL 136.2
0.59%
Volume / Market Cap
0.000049265218
Market Dominance
0.000019882529%
Market Rank
#3196

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
BRL 2,764,628
0.12%

Fully Diluted
Market Cap

BRL 4,807,841
0.65%

e-Money Price Yesterday

Yesterday's Low / High
BRL 0.034607349 / BRL 0.034811768
Yesterday's Open / Close
BRL 0.034607349 / BRL 0.034811768
Yesterday's Change
0.70%
Yesterday's Volume
BRL 342.49492

e-Money Price History

7d Low / 7d High
BRL 0.0063196446 / BRL 0.0068523039
30d Low / 30d High
BRL 0.034160264 / BRL 0.035363411
90d Low / 90d High
BRL 0.032578905 / BRL 0.035363411
52 Week Low / 52 Week High
BRL 0.032578905 / BRL 0.035363411
All Time HighApr 6, 2021 (3 years ago)
BRL 15.42
99.77%
All Time LowOct 14, 2023 (7 months ago)
BRL 0.0231509
50.81%

Data provided by Coingecko API

NGM to BRL converter

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to BRL)

NGMBRL by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (BRL)

Date
5/29/2024
BRL 0.034854
BRL 0
BRL 0.035363
BRL 0.034607
5/28/2024
BRL 0.03419
BRL 0.034854
BRL 0.0348
BRL 0.033433
5/27/2024
BRL 0.033012
BRL 0.03419
BRL 0.034329
BRL 0.032849
5/26/2024
BRL 0.033766
BRL 0.033012
BRL 0.033905
BRL 0.032579
5/25/2024
BRL 0.033289
BRL 0.033766
BRL 0.033832
BRL 0.033289
5/24/2024
BRL 0.033703
BRL 0.033289
BRL 0.033925
BRL 0.032644
5/23/2024
BRL 0.034538
BRL 0.033703
BRL 0.03476
BRL 0.032692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,058
0.96%
Market CapBRL 1.34T
VolumeBRL 25.12B
2
BRL 3,785.52
1.53%
Market CapBRL 454.44B
VolumeBRL 15.31B
4
BRL 597.16
0.64%
Market CapBRL 91.82B
VolumeBRL 815.36M
8
BRL 0.53
0.29%
Market CapBRL 29.17B
VolumeBRL 925.75M
11
BRL 0.45
1.42%
Market CapBRL 16.05B
VolumeBRL 310.99M
585
BRL 1
0.24%
Market CapBRL 70.62M
VolumeBRL 381,758

Data provided by Coingecko API

More Cryptocurrencies

3193
BRL 0.03
4.29%
Market CapBRL 2.78M
VolumeBRL 44,540
3194
BRL 0.08
0.80%
Market CapBRL 2.78M
VolumeBRL 78,029
3195
BRL 0.01
2.82%
Market CapBRL 2.77M
VolumeBRL 57,382
3197
BRL 0.00027548
96.55%
Market CapBRL 2.75M
VolumeBRL 100,984
3198
BRL 0.00030248
8.99%
Market CapBRL 2.74M
VolumeBRL 107,927

Data provided by Coingecko API