e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
$0.61905-1.63%
Market Cap
$298,574
1.48%
Volume (24)
$603
0.38%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
$0.61905

Price Change

$-0.010244249
1.63%
24h Low / 24h High
$0.614931 / $0.638866

Trading Volume

$602.54
0.38%
Volume / Market Cap
0.0020180592
Market Dominance
0.000012187434%
Market Rank
#3392

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
$298,574
1.48%

Fully Diluted
Market Cap

$298,574
0.33%

e-Money EUR Price Yesterday

Yesterday's Low / High
$0.62159125 / $0.62432834
Yesterday's Open / Close
$0.62159125 / $0.62432834
Yesterday's Change
0.63%
Yesterday's Volume
$643.26786

e-Money EUR Price History

7d Low / 7d High
$0.61579355 / $0.69063143
30d Low / 30d High
$0.61579355 / $0.63811928
90d Low / 90d High
$0.61579355 / $0.67040325
52 Week Low / 52 Week High
$0.61579355 / $0.69063143
All Time HighApr 26, 2023 (1 years ago)
$3.11
80.11%
All Time LowMay 1, 2024 (12 days ago)
$0.610139
1.46%

Data provided by Coingecko API

EEUR to USD converter

e-Money EUR
e-Money EUREEUR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to USD)

EEURUSD by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (USD)

Date
5/13/2024
$0.629168
$0
$0.638119
$0.615794
5/12/2024
$0.632152
$0.629168
$0.638465
$0.628439
5/11/2024
$0.636941
$0.632152
$0.641517
$0.63347
5/10/2024
$0.666101
$0.636941
$0.670403
$0.636276
5/9/2024
$0.656946
$0.666101
$0.669024
$0.650988
5/8/2024
$0.65858
$0.656946
$0.67169
$0.655549
5/7/2024
$0.681177
$0.65858
$0.690631
$0.664129

Data provided by Coingecko API

EEUR Price Live Data

The live price of EEUR is $ 0.61905 per (EEUR/USD) today with a current market cap of 298,574 USD. 24-hour trading volume is $ 603 USD. EEUR to USD price is updated in real-time. e-Money EUR is -1.63% in the last 24 hours. It has a circulating supply of $ 480,873 EEUR.

e-Money EUR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EEUR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,995
2.55%
Market Cap$1.24T
Volume$23.95B
2
$2,956.48
1.02%
Market Cap$355.23B
Volume$13.69B
4
$591.37
0.48%
Market Cap$91.07B
Volume$911.19M
7
$0.51
1.34%
Market Cap$28.05B
Volume$941.57M
11
$0.44
0.04%
Market Cap$15.45B
Volume$378.89M
560
$1
0.10%
Market Cap$70.38M
Volume$406,493

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.00062265
0.23%
Market Cap$360,275
Volume$24,228
3302
$0.00125367
22.86%
Market Cap$359,436
Volume$8
3303
$0.00032709
2.28%
Market Cap$355,021
Volume$23,105
3304
$0.0010063
2.25%
Market Cap$354,701
Volume$606
3305
$0.00086529
5.81%
Market Cap$354,357
Volume$14,184
3298
Market Cap$354,104
Volume$7
3307
$0.00005797
3.99%
Market Cap$353,609
Volume$712
3308
$0.00003556
3.40%
Market Cap$352,679
Volume$1,956
3315
Market Cap$352,596
Volume$22
3310
$0.00455635
0.32%
Market Cap$351,275
Volume$25,370
3311
Market Cap$351,047
Volume$65
3312
$0.0006222
5.90%
Market Cap$350,383
Volume$0
3313
$0.02
13.29%
Market Cap$349,314
Volume$153
3314
$0.0002771
4.86%
Market Cap$346,834
Volume$44,416
3315
Market Cap$346,498
Volume$2,594
3316
$0.00151414
4.20%
Market Cap$345,969
Volume$117
3317
Market Cap$345,940
Volume$4,406
3318
$0.00000982
24.69%
Market Cap$345,831
Volume$97
3319
$0.03
2.10%
Market Cap$344,929
Volume$481
3321
$0.01
0.55%
Market Cap$344,616
Volume$21
3321
$0.00163855
0.57%
Market Cap$344,060
Volume$828
Market Cap$342,770
Volume$1,286
3323
$1
0.02%
Market Cap$342,534
Volume$97
3324
$0.00196389
4.04%
Market Cap$342,465
Volume$5,104
3325
Market Cap$341,934
Volume$1,417
3326
$0.00012429
2.91%
Market Cap$341,656
Volume$56,252
3327
$0.01
2.25%
Market Cap$341,545
Volume$491
3328
$0.00014795
1.82%
Market Cap$340,617
Volume$4,102
3329
$0.02
2.88%
Market Cap$339,814
Volume$160,067
3330
$0.03
2.68%
Market Cap$339,595
Volume$22,582
3331
$0.00377566
0.41%
Market Cap$339,474
Volume$48,428
3332
$0.00008842
2.98%
Market Cap$339,271
Volume$89,970
3334
Market Cap$338,887
Volume$472
3336
$0.00316555
3.03%
Market Cap$337,232
Volume$41
3335
$0.04
1.01%
Market Cap$337,024
Volume$2
3336
$0.00017162
9.52%
Market Cap$336,798
Volume$10,735
3339
$0.03
3.73%
Market Cap$336,064
Volume$6,925
3338
Market Cap$335,487
Volume$10,653
Market Cap$334,650
Volume$120
3340
Market Cap$334,489
Volume$130,699
3341
$0.02
12.20%
Market Cap$334,360
Volume$7,724
3342
$0.0003351
0.48%
Market Cap$334,235
Volume$223
3343
$0.01
0.20%
Market Cap$334,112
Volume$295
3346
$0.02
0%
Market Cap$333,628
Volume$0
3345
Market Cap$333,186
Volume$97
3346
$0.00164686
0.19%
Market Cap$332,721
Volume$20,379
3347
$0.0033939
1.02%
Market Cap$332,692
Volume$45,054
3348
$0.00036783
2.80%
Market Cap$332,300
Volume$13,453
3351
$0.00002573
0%
Market Cap$332,173
Volume$117
3350
$0.05
1.28%
Market Cap$331,675
Volume$21,294
3351
Market Cap$330,530
Volume$665
3352
$0.02
5.90%
Market Cap$330,030
Volume$18,784
3353
$0.00034995
1.16%
Market Cap$328,376
Volume$13,679
3354
$0.00061153
7.21%
Market Cap$328,295
Volume$1,693
3355
$0.00283722
4.37%
Market Cap$326,718
Volume$15
3356
$0.02
5.09%
Market Cap$326,186
Volume$6,921
3357
$0.00150623
0.37%
Market Cap$325,528
Volume$2
3358
$0.00190391
7.02%
Market Cap$323,571
Volume$13,336
3359
$0.00001538
0.54%
Market Cap$322,220
Volume$50
3360
$0.03
0.18%
Market Cap$320,626
Volume$97,479
3361
$0.00400155
0.01%
Market Cap$319,819
Volume$28,789
3362
Market Cap$319,153
Volume$807
3367
Market Cap$318,101
Volume$394
3364
$0.2
9.54%
Market Cap$318,050
Volume$56,288
3365
$0.01
3.67%
Market Cap$317,646
Volume$225,904
3366
$0.01
0.46%
Market Cap$316,331
Volume$371,212
3370
$0.00464385
0.00%
Market Cap$314,596
Volume$716
3368
$0.00147192
1.02%
Market Cap$314,539
Volume$857
3373
$0.00104954
5.38%
Market Cap$313,177
Volume$326
3370
$0.00000063
27.96%
Market Cap$313,046
Volume$20,857
3371
$0.00010777
0.03%
Market Cap$312,700
Volume$2
3372
Market Cap$312,090
Volume$21,585
3373
$0.0007534
90.19%
Market Cap$312,005
Volume$59,493
3374
$0.00000032
5.01%
Market Cap$311,486
Volume$1,326
3375
$0.28
8.44%
Market Cap$311,054
Volume$6,542
3376
$0.01
4.47%
Market Cap$309,400
Volume$74,661
3377
$0.00171849
82.18%
Market Cap$309,162
Volume$37,118
3378
$0.01
19.55%
Market Cap$308,266
Volume$0
3379
$0.00493944
0%
Market Cap$307,712
Volume$12
3380
$0.01
0.26%
Market Cap$306,915
Volume$1
3381
$0.02
9.97%
Market Cap$306,176
Volume$175
3382
$0.01
4.17%
Market Cap$305,154
Volume$16,408
3383
$0.00068652
3.16%
Market Cap$302,833
Volume$33,830
3384
$0.02
9.78%
Market Cap$302,479
Volume$4,803
Market Cap$301,633
Volume$15
3386
$0.00166815
0.42%
Market Cap$301,157
Volume$34
3387
Market Cap$300,966
Volume$621
3386
$0.03
0%
Market Cap$299,602
Volume$983
3389
$0.01
1.63%
Market Cap$299,198
Volume$149,320
3389
$0.00146982
0.76%
Market Cap$299,178
Volume$495
3391
$0.00000299
3.70%
Market Cap$298,988
Volume$21
3391
$0.62
1.63%
Market Cap$298,574
Volume$603
3393
Market Cap$297,211
Volume$50
3394
$16.49
1.30%
Market Cap$296,531
Volume$1,370
3395
$3.23
1.00%
Market Cap$295,277
Volume$5.08M
3396
$0.58
1.35%
Market Cap$295,103
Volume$204
3397
$0.00000303
1.63%
Market Cap$295,018
Volume$184,023
3398
$1.37
3.06%
Market Cap$294,923
Volume$645
3399
$0.01
4.52%
Market Cap$294,466
Volume$4,034
3301
$0.00062265
0.23%
Market Cap$360,275
Volume$24,228
3302
$0.00125367
22.86%
Market Cap$359,436
Volume$8

Data provided by Coingecko API