e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 0.976561-1.04%
Market Cap
JPY 77.28M
0.71%
Volume (24)
JPY 2,093
0.50%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 0.976561

Price Change

JPY -0.01024272
1.04%
24h Low / 24h High
JPY 0.964477 / JPY 0.988807

Trading Volume

JPY 2,092.65
0.50%
Volume / Market Cap
0.00002707707
Market Dominance
0.000018439939%
Market Rank
#3226

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 77,284,949
0.71%

Fully Diluted
Market Cap

JPY 134,402,810
0.28%

e-Money Price Yesterday

Yesterday's Low / High
JPY 0.97697495 / JPY 0.98188939
Yesterday's Open / Close
JPY 0.97697495 / JPY 0.98188939
Yesterday's Change
0.29%
Yesterday's Volume
JPY 3,344.6204

e-Money Price History

7d Low / 7d High
JPY 0.0062282747 / JPY 0.0068523039
30d Low / 30d High
JPY 0.97697495 / JPY 1.0008814
90d Low / 90d High
JPY 0.97697495 / JPY 1.0293044
52 Week Low / 52 Week High
JPY 0.97697495 / JPY 1.0771335
All Time HighApr 6, 2021 (3 years ago)
JPY 302.69
99.68%
All Time LowOct 14, 2023 (7 months ago)
JPY 0.681625
43.56%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
6/3/2024
JPY 0.984233
JPY 0
JPY 1.000881
JPY 0.976975
6/2/2024
JPY 0.994107
JPY 0.984233
JPY 1.001443
JPY 0.980154
6/1/2024
JPY 1.002666
JPY 0.994107
JPY 1.003215
JPY 0.989065
5/31/2024
JPY 1.049525
JPY 1.002666
JPY 1.049525
JPY 0.998881
5/30/2024
JPY 1.048771
JPY 1.049525
JPY 1.069506
JPY 1.029944
5/29/2024
JPY 1.06172
JPY 1.048771
JPY 1.077133
JPY 1.048468
5/28/2024
JPY 1.036555
JPY 1.06172
JPY 1.059987
JPY 1.012649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,434
0.96%
Market CapJPY 1.38T
VolumeJPY 23.06B
2
JPY 3,813.18
0.50%
Market CapJPY 457.06B
VolumeJPY 10.56B
4
JPY 666.21
5.71%
Market CapJPY 102.3B
VolumeJPY 2.21B
5
JPY 167.74
1.59%
Market CapJPY 77.19B
VolumeJPY 1.71B
8
JPY 0.530172
1.63%
Market CapJPY 29.32B
VolumeJPY 930.67M
9
JPY 0.160588
0.85%
Market CapJPY 23.14B
VolumeJPY 658.23M

Data provided by Coingecko API

More Cryptocurrencies

3223
JPY 2,050.98
2.41%
Market CapJPY 77.74M
VolumeJPY 1.6M
3224
JPY 0.148978
0%
Market CapJPY 71.77M
VolumeJPY 3,628
3225
JPY 0.345756
3.96%
Market CapJPY 77.37M
VolumeJPY 34.56M
3227
JPY 0.00000103
4.37%
Market CapJPY 76.98M
VolumeJPY 21,034
3228
JPY 0.0000002
4.81%
Market CapJPY 76.81M
VolumeJPY 1,294

Data provided by Coingecko API