e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.209457-1.84%
Market Cap
BRL 238.96M
2.15%
Volume (24)
BRL 2,305,861
36.46%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.209457

Price Change

BRL -0.0039237008
1.84%
24h Low / 24h High
BRL 0.206764 / BRL 0.214144

Trading Volume

BRL 2,305,861
36.46%
Volume / Market Cap
0.0096494822
Market Dominance
0.0016149231%
Market Rank
#759

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 238,962,150
2.15%

Fully Diluted
Market Cap

BRL 238,962,150
0.89%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.21122405 / BRL 0.21167693
Yesterday's Open / Close
BRL 0.21122405 / BRL 0.21167693
Yesterday's Change
0.94%
Yesterday's Volume
BRL 2,083,527.2

e-Radix Price History

7d Low / 7d High
BRL 0.038202209 / BRL 0.041977237
30d Low / 30d High
BRL 0.20924343 / BRL 0.21662575
90d Low / 90d High
BRL 0.20058834 / BRL 0.21662575
52 Week Low / 52 Week High
BRL 0.20058834 / BRL 0.22020839
All Time HighNov 14, 2021 (2 years ago)
BRL 3.6
94.19%
All Time LowNov 30, 2022 (1 years ago)
BRL 0.165165
26.89%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
6/5/2024
BRL 0.215963
BRL 0
BRL 0.216626
BRL 0.209243
6/4/2024
BRL 0.203363
BRL 0.215963
BRL 0.214805
BRL 0.200588
6/3/2024
BRL 0.205221
BRL 0.203363
BRL 0.206538
BRL 0.203208
6/2/2024
BRL 0.205622
BRL 0.205221
BRL 0.206905
BRL 0.202248
6/1/2024
BRL 0.208346
BRL 0.205622
BRL 0.220208
BRL 0.203516
5/31/2024
BRL 0.205006
BRL 0.208346
BRL 0.207556
BRL 0.201485
5/30/2024
BRL 0.208169
BRL 0.205006
BRL 0.209315
BRL 0.203662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,026
0.22%
Market CapBRL 1.4T
VolumeBRL 28.61B
2
BRL 3,861.12
1.39%
Market CapBRL 464.04B
VolumeBRL 13.47B
4
BRL 701.27
0.35%
Market CapBRL 107.66B
VolumeBRL 1.96B
5
BRL 173.29
0.17%
Market CapBRL 79.7B
VolumeBRL 1.81B
8
BRL 0.53
0.13%
Market CapBRL 29.12B
VolumeBRL 822.28M
9
BRL 0.16
0.47%
Market CapBRL 23.49B
VolumeBRL 663.25M

Data provided by Coingecko API

More Cryptocurrencies

756
BRL 0.15
0.39%
Market CapBRL 241.72M
VolumeBRL 10.31M
757
BRL 4.56
1.97%
Market CapBRL 239.85M
VolumeBRL 28.47M
758
BRL 5.57
0.50%
Market CapBRL 239.7M
VolumeBRL 628,496
760
BRL 10.1
4.31%
Market CapBRL 238.4M
VolumeBRL 3.71M
761
BRL 20,527
1.81%
Market CapBRL 237.79M
VolumeBRL 54,440

Data provided by Coingecko API