e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
0.040032-2.52%
Market Cap
€45.65M
2.57%
Volume (24)
382,037
0.34%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
€0.04003234

Price Change

€-0.0010346491
2.52%
24h Low / 24h High
€0.03980507 / €0.04150106

Trading Volume

€382,037
0.34%
Volume / Market Cap
0.00836808
Market Dominance
0.001807541%
Market Rank
#699

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
€45,654,081
2.57%

Fully Diluted
Market Cap

€45,654,081
1.56%

e-Radix Price Yesterday

Yesterday's Low / High
€0.040558725 / €0.040793273
Yesterday's Open / Close
€0.040558725 / €0.040793273
Yesterday's Change
1.58%
Yesterday's Volume
€357,888.11

e-Radix Price History

7d Low / 7d High
€0.043191223 / €0.047548542
30d Low / 30d High
€0.040558725 / €0.042824357
90d Low / 90d High
€0.040126361 / €0.043787214
52 Week Low / 52 Week High
€0.040126361 / €0.043787214
All Time HighNov 14, 2021 (2 years ago)
€0.576535
93.06%
All Time LowNov 30, 2022 (1 years ago)
€0.03033228
32.01%

Data provided by Coingecko API

EXRD to EUR converter

e-Radix
e-RadixEXRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to EUR)

EXRDEUR by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (EUR)

Date
5/22/2024
€0.041621
€0
€0.042062
€0.040559
5/21/2024
€0.043554
€0.041621
€0.043554
€0.041543
5/20/2024
€0.040181
€0.043554
€0.043787
€0.040126
5/19/2024
€0.041878
€0.040181
€0.041962
€0.040393
5/18/2024
€0.041385
€0.041878
€0.042313
€0.041139
5/17/2024
€0.040493
€0.041385
€0.04139
€0.040418
5/16/2024
€0.041741
€0.040493
€0.041884
€0.040432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,409
0.55%
Market Cap€1.37T
Volume€28.82B
2
3,759.8
0.09%
Market Cap€451.73B
Volume€22.04B
4
613.58
1.12%
Market Cap€94.41B
Volume€1.14B
8
0.53
1.52%
Market Cap€29.08B
Volume€891.69M
11
0.48
1.54%
Market Cap€17.07B
Volume€335.27M
580
1
0.30%
Market Cap€70.57M
Volume€389,234

Data provided by Coingecko API

More Cryptocurrencies

696
0.07
3.77%
Market Cap€45.91M
Volume€694,800
697
0.00001661
0.67%
Market Cap€45.86M
Volume€321,782
698
0.05
4.43%
Market Cap€45.81M
Volume€3.37M
700
0.00000006
7.25%
Market Cap€45.27M
Volume€2.01M
701
0.93
0.82%
Market Cap€45.22M
Volume€119,309

Data provided by Coingecko API