e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 6.22+2.36%
Market Cap
JPY 7.09B
2.24%
Volume (24)
JPY 63,765,361
0.33%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 6.22

Price Change

JPY 0.143186
2.36%
24h Low / 24h High
JPY 5.94 / JPY 6.24

Trading Volume

JPY 63,765,361
0.33%
Volume / Market Cap
0.0089924226
Market Dominance
0.0016918922%
Market Rank
#744

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 7,091,010,300
2.24%

Fully Diluted
Market Cap

JPY 7,091,010,300
2.81%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 6.0445059 / JPY 6.0536986
Yesterday's Open / Close
JPY 6.0536986 / JPY 6.0445059
Yesterday's Change
2.83%
Yesterday's Volume
JPY 56,484,701

e-Radix Price History

7d Low / 7d High
JPY 0.038202209 / JPY 0.043775421
30d Low / 30d High
JPY 6.0445059 / JPY 6.1945511
90d Low / 90d High
JPY 6.0445059 / JPY 6.6009205
52 Week Low / 52 Week High
JPY 6.0445059 / JPY 6.9011732
All Time HighNov 14, 2021 (2 years ago)
JPY 75.22
91.75%
All Time LowNov 30, 2022 (1 years ago)
JPY 4.35
42.66%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
6/3/2024
JPY 6.149114
JPY 0
JPY 6.187033
JPY 6.044506
6/2/2024
JPY 6.163225
JPY 6.149114
JPY 6.201662
JPY 6.062072
6/1/2024
JPY 6.245336
JPY 6.163225
JPY 6.60092
JPY 6.100092
5/31/2024
JPY 6.185186
JPY 6.245336
JPY 6.221652
JPY 6.076293
5/30/2024
JPY 6.302928
JPY 6.185186
JPY 6.312452
JPY 6.138302
5/29/2024
JPY 6.266467
JPY 6.302928
JPY 6.901173
JPY 6.18608
5/28/2024
JPY 6.473877
JPY 6.266467
JPY 6.477453
JPY 6.297584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,578
1.91%
Market CapJPY 1.39T
VolumeJPY 29.31B
2
JPY 3,816.83
1.10%
Market CapJPY 458.58B
VolumeJPY 11.64B
4
JPY 668.53
7.61%
Market CapJPY 102.73B
VolumeJPY 2.34B
5
JPY 169.21
2.38%
Market CapJPY 77.76B
VolumeJPY 1.88B
8
JPY 0.527617
1.43%
Market CapJPY 29.25B
VolumeJPY 948.1M
9
JPY 0.160976
0.35%
Market CapJPY 23.27B
VolumeJPY 670.35M

Data provided by Coingecko API

More Cryptocurrencies

739
JPY 14.4
3.27%
Market CapJPY 7.19B
VolumeJPY 1.03B
740
JPY 532.32
2.88%
Market CapJPY 7.13B
VolumeJPY 4.91B
741
JPY 17.37
0.98%
Market CapJPY 7.1B
VolumeJPY 4.05M
742
Market CapJPY 7.08B
VolumeJPY 6.82M
743
JPY 31.77
0.58%
Market CapJPY 7.07B
VolumeJPY 351.11M

Data provided by Coingecko API