EarnTV (ETV) Live Price

EarnTV logo
ETVEarnTV
BRL 0.0017-4.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 148,783
7.13%
Circulating Supply
0 ETV
Issue Date
-

Data provided by Coingecko API

ETV price Statistics

EarnTV Price Today

EarnTV Price
BRL 0.00170008

Price Change

BRL -0.000086811698
4.86%
24h Low / 24h High
BRL 0.0014978 / BRL 0.00180886

Trading Volume

BRL 148,783
7.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarnTV Supply

Circulating Supply
0 ETV
Total Supply
1,000,000,000 ETV
Max Supply
0 ETV

EarnTV Market Cap

Fully Diluted
Market Cap

BRL 1,698,793
4.71%

EarnTV Price Yesterday

Yesterday's Low / High
BRL 0.0017580465 / BRL 0.0018073179
Yesterday's Open / Close
BRL 0.0017580465 / BRL 0.0018073179
Yesterday's Change
4.63%
Yesterday's Volume
BRL 229,812.19

EarnTV Price History

7d Low / 7d High
BRL 0.0002508015 / BRL 0.00050741887
30d Low / 30d High
BRL 0.0013157799 / BRL 0.0021399002
90d Low / 90d High
BRL 0.0013157799 / BRL 0.0023868888
52 Week Low / 52 Week High
BRL 0.0013157799 / BRL 0.0026249793
All Time HighDec 31, 2023 (5 months ago)
BRL 0.04366149
96.18%
All Time LowMay 23, 2024 (11 days ago)
BRL 0.00085433
95.39%

Data provided by Coingecko API

ETV to BRL converter

EarnTV
EarnTVETV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarnTV Price Chart (ETV to BRL)

ETVBRL by TradingView

EarnTV Exchanges

Instant crypto to crypto exchange coming soon!

EarnTV Historical Price Data (BRL)

Date
6/2/2024
BRL 0.001316
BRL 0
BRL 0.00214
BRL 0.001316
6/1/2024
BRL 0.001805
BRL 0.001316
BRL 0.001805
BRL 0.001316
5/31/2024
BRL 0.002002
BRL 0.001805
BRL 0.002002
BRL 0.001628
5/30/2024
BRL 0.002131
BRL 0.002002
BRL 0.002387
BRL 0.001769
5/29/2024
BRL 0.001854
BRL 0.002131
BRL 0.002184
BRL 0.00158
5/28/2024
BRL 0.00224
BRL 0.001854
BRL 0.002625
BRL 0.001597
5/27/2024
BRL 0.00227
BRL 0.00224
BRL 0.002623
BRL 0.001601

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,885
1.56%
Market CapBRL 1.36T
VolumeBRL 30.31B
2
BRL 3,766.14
0.54%
Market CapBRL 451.63B
VolumeBRL 12.34B
4
BRL 624.63
3.82%
Market CapBRL 95.98B
VolumeBRL 1.96B
5
BRL 165.14
1.47%
Market CapBRL 75.85B
VolumeBRL 2.22B
8
BRL 0.52
1.31%
Market CapBRL 28.83B
VolumeBRL 856.15M
9
BRL 0.16
0.79%
Market CapBRL 22.87B
VolumeBRL 742.78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API