EarnTV (ETV) Live Price

EarnTV logo
ETVEarnTV
JPY 0.05055-5.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,423,879
7.12%
Circulating Supply
0 ETV
Issue Date
-

Data provided by Coingecko API

ETV price Statistics

EarnTV Price Today

EarnTV Price
JPY 0.05055

Price Change

JPY -0.0030107183
5.62%
24h Low / 24h High
JPY 0.0448125 / JPY 0.054238

Trading Volume

JPY 4,423,879
7.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarnTV Supply

Circulating Supply
0 ETV
Total Supply
1,000,000,000 ETV
Max Supply
0 ETV

EarnTV Market Cap

Fully Diluted
Market Cap

JPY 50,507,912
5.48%

EarnTV Price Yesterday

Yesterday's Low / High
JPY 0.052692214 / JPY 0.054176719
Yesterday's Open / Close
JPY 0.052692214 / JPY 0.054176719
Yesterday's Change
5.40%
Yesterday's Volume
JPY 6,887,936.5

EarnTV Price History

7d Low / 7d High
JPY 0.0002508015 / JPY 0.00050741887
30d Low / 30d High
JPY 0.039438539 / JPY 0.064140314
90d Low / 90d High
JPY 0.039438539 / JPY 0.071898855
52 Week Low / 52 Week High
JPY 0.039438539 / JPY 0.07960372
All Time HighDec 31, 2023 (5 months ago)
JPY 1.27
96.09%
All Time LowMay 23, 2024 (11 days ago)
JPY 0.02605465
90.51%

Data provided by Coingecko API

ETV to JPY converter

EarnTV
EarnTVETV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EarnTV Price Chart (ETV to JPY)

ETVJPY by TradingView

EarnTV Exchanges

Instant crypto to crypto exchange coming soon!

EarnTV Historical Price Data (JPY)

Date
6/2/2024
JPY 0.039442
JPY 0
JPY 0.06414
JPY 0.039442
6/1/2024
JPY 0.054102
JPY 0.039442
JPY 0.054102
JPY 0.039439
5/31/2024
JPY 0.060373
JPY 0.054102
JPY 0.060373
JPY 0.048853
5/30/2024
JPY 0.064566
JPY 0.060373
JPY 0.071899
JPY 0.053335
5/29/2024
JPY 0.056481
JPY 0.064566
JPY 0.066154
JPY 0.04808
5/28/2024
JPY 0.067939
JPY 0.056481
JPY 0.079604
JPY 0.048418
5/27/2024
JPY 0.068844
JPY 0.067939
JPY 0.079553
JPY 0.048549

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,885
1.56%
Market CapJPY 1.36T
VolumeJPY 30.31B
2
JPY 3,766.14
0.54%
Market CapJPY 451.63B
VolumeJPY 12.34B
4
JPY 624.63
3.82%
Market CapJPY 95.98B
VolumeJPY 1.96B
5
JPY 165.14
1.47%
Market CapJPY 75.85B
VolumeJPY 2.22B
8
JPY 0.520631
1.31%
Market CapJPY 28.83B
VolumeJPY 856.15M
9
JPY 0.158209
0.79%
Market CapJPY 22.87B
VolumeJPY 742.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API