Edain (EAI) Live Price

Edain logo
EAIEdain
BRL 0.008494-1.79%
Market Cap
BRL 290,116
1.80%
Volume (24)
BRL 3
0.01%
Circulating Supply
34,154,413 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
BRL 0.00849426

Price Change

BRL -0.00015524932
1.79%
24h Low / 24h High
BRL 0.00847758 / BRL 0.00865484

Trading Volume

BRL 2.7
0.01%
Volume / Market Cap
0.0000093066222
Market Dominance
0.000002095567%
Market Rank
#4169

Edain Supply

Circulating Supply
34,154,412.831 EAI
Total Supply
199,652,450.809 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
BRL 290,116
1.80%

Fully Diluted
Market Cap

BRL 1,695,900
0.02%

Edain Price Yesterday

Yesterday's Low / High
BRL 0.0084958128 / BRL 0.0084962573
Yesterday's Open / Close
BRL 0.0084962573 / BRL 0.0084958128
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2.6970063

Edain Price History

7d Low / 7d High
BRL 0.0011796113 / BRL 0.0029909366
30d Low / 30d High
BRL 0.0084875047 / BRL 0.008660202
90d Low / 90d High
BRL 0.0061384614 / BRL 0.012423393
52 Week Low / 52 Week High
BRL 0.0061384614 / BRL 0.015467629
All Time HighApr 28, 2022 (2 years ago)
BRL 2.59
99.67%
All Time LowJan 3, 2024 (5 months ago)
BRL 0.00192363
341.57%

Data provided by Coingecko API

EAI to BRL converter

Edain
EdainEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to BRL)

EAIBRL by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (BRL)

Date
6/2/2024
BRL 0.008649
BRL 0
BRL 0.008651
BRL 0.008488
6/1/2024
BRL 0.008906
BRL 0.008649
BRL 0.008906
BRL 0.008644
5/31/2024
BRL 0.01186
BRL 0.008906
BRL 0.01186
BRL 0.006138
5/30/2024
BRL 0.012394
BRL 0.01186
BRL 0.012394
BRL 0.011868
5/29/2024
BRL 0.01298
BRL 0.012394
BRL 0.012989
BRL 0.008873
5/28/2024
BRL 0.01546
BRL 0.01298
BRL 0.01546
BRL 0.009242
5/27/2024
BRL 0.013152
BRL 0.01546
BRL 0.015468
BRL 0.013063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,516
1.03%
Market CapBRL 1.35T
VolumeBRL 19.57B
2
BRL 3,816.92
0.03%
Market CapBRL 457.55B
VolumeBRL 9.88B
4
BRL 612.4
1.27%
Market CapBRL 94.14B
VolumeBRL 859.98M
5
BRL 163.75
1.31%
Market CapBRL 75.05B
VolumeBRL 1.62B
8
BRL 0.52
0.30%
Market CapBRL 28.63B
VolumeBRL 622.13M
9
BRL 0.16
0.05%
Market CapBRL 23.06B
VolumeBRL 599.62M

Data provided by Coingecko API

More Cryptocurrencies

4166
BRL 0.00294529
7.86%
Market CapBRL 292,529
VolumeBRL 46,543
4167
BRL 0.00051767
39.21%
Market CapBRL 291,340
VolumeBRL 8,642
4168
BRL 0.0001453
2.37%
Market CapBRL 290,548
VolumeBRL 12
4170
BRL 0.00077338
0.37%
Market CapBRL 290,016
VolumeBRL 173
4171
BRL 0.00000052
0.84%
Market CapBRL 285,665
VolumeBRL 0

Data provided by Coingecko API