Edain (EAI) Live Price

Edain logo
EAIEdain
0.002031-18.22%
Market Cap
€69,370
18.28%
Volume (24)
37
0.05%
Circulating Supply
34,154,319 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
€0.00203107

Price Change

€-0.00045248117
18.22%
24h Low / 24h High
€0.00202721 / €0.00249405

Trading Volume

€37.48
0.05%
Volume / Market Cap
0.00054029119
Market Dominance
0.0000027465041%
Market Rank
#4045

Edain Supply

Circulating Supply
34,154,319.272 EAI
Total Supply
199,652,357.25 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
€69,370
18.28%

Fully Diluted
Market Cap

€405,508
0.01%

Edain Price Yesterday

Yesterday's Low / High
€0.0020307924 / €0.0020317138
Yesterday's Open / Close
€0.0020307924 / €0.0020317138
Yesterday's Change
0.01%
Yesterday's Volume
€37.476242

Edain Price History

7d Low / 7d High
€0.001000395 / €0.0030738971
30d Low / 30d High
€0.0020291527 / €0.002494041
90d Low / 90d High
€0.0020291527 / €0.002827758
52 Week Low / 52 Week High
€0.00091951308 / €0.002827758
All Time HighAug 27, 2022 (1 years ago)
€0.50183
99.60%
All Time LowJan 3, 2024 (4 months ago)
€0.00035654
469.66%

Data provided by Coingecko API

EAI to EUR converter

Edain
EdainEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to EUR)

EAIEUR by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (EUR)

Date
5/22/2024
€0.002485
€0
€0.002494
€0.002029
5/21/2024
€0.002485
€0.002485
€0.002495
€0.002475
5/19/2024
€0.002822
€0
€0.002828
€0.002815
5/18/2024
€0.00092
€0.002822
€0.002824
€0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,250
0.82%
Market Cap€1.37T
Volume€30.2B
2
3,762.14
0.79%
Market Cap€452.34B
Volume€23.03B
4
613.25
1.08%
Market Cap€94.45B
Volume€1.17B
8
0.53
1.38%
Market Cap€29.2B
Volume€941.27M
11
0.48
1.54%
Market Cap€17.14B
Volume€359.24M
580
1
0.11%
Market Cap€70.58M
Volume€364,040

Data provided by Coingecko API

More Cryptocurrencies

4041
Market Cap€69,685
Volume€3,409
4042
0.01
0.66%
Market Cap€69,417
Volume€138,350
4044
0.00297468
0%
Market Cap€69,722
Volume€0
4046
0.03
6.29%
Market Cap€68,868
Volume€115
4047
0.01
0.36%
Market Cap€68,780
Volume€93

Data provided by Coingecko API