Edain (EAI) Live Price

Edain logo
EAIEdain
GBP 0.001729-18.51%
Market Cap
GBP 59,037
18.48%
Volume (24)
GBP 32
0.04%
Circulating Supply
34,154,319 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
GBP 0.00172855

Price Change

GBP -0.00039258883
18.51%
24h Low / 24h High
GBP 0.00172527 / GBP 0.00212648

Trading Volume

GBP 31.9
0.04%
Volume / Market Cap
0.00054033911
Market Dominance
0.00000274474%
Market Rank
#4043

Edain Supply

Circulating Supply
34,154,319.272 EAI
Total Supply
199,652,357.25 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
GBP 59,037
18.48%

Fully Diluted
Market Cap

GBP 345,109

Edain Price Yesterday

Yesterday's Low / High
GBP 0.001728184 / GBP 0.001728864
Yesterday's Open / Close
GBP 0.001728184 / GBP 0.001728864
Yesterday's Volume
GBP 31.891907

Edain Price History

7d Low / 7d High
GBP 0.001000395 / GBP 0.0030738971
30d Low / 30d High
GBP 0.0017261903 / GBP 0.0021264801
90d Low / 90d High
GBP 0.0017261903 / GBP 0.0024263103
52 Week Low / 52 Week High
GBP 0.00078740291 / GBP 0.0024263103
All Time HighAug 27, 2022 (1 years ago)
GBP 0.425613
99.59%
All Time LowJan 3, 2024 (4 months ago)
GBP 0.00030915
459.12%

Data provided by Coingecko API

EAI to GBP converter

Edain
EdainEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to GBP)

EAIGBP by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (GBP)

Date
5/22/2024
GBP 0.002122
GBP 0
GBP 0.002126
GBP 0.001726
5/21/2024
GBP 0.002123
GBP 0.002122
GBP 0.002132
GBP 0.002115
5/19/2024
GBP 0.002417
GBP 0
GBP 0.002426
GBP 0.002415
5/18/2024
GBP 0.000787
GBP 0.002417
GBP 0.002418
GBP 0.000787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,377
0.91%
Market CapGBP 1.37T
VolumeGBP 30.44B
2
GBP 3,763.83
0.80%
Market CapGBP 452.35B
VolumeGBP 23.47B
4
GBP 614.68
0.96%
Market CapGBP 94.63B
VolumeGBP 1.21B
8
GBP 0.527206
1.62%
Market CapGBP 29.15B
VolumeGBP 941.16M
11
GBP 0.482895
1.86%
Market CapGBP 17.08B
VolumeGBP 358.96M
581
GBP 1.002
0.03%
Market CapGBP 70.68M
VolumeGBP 365,023

Data provided by Coingecko API

More Cryptocurrencies

4039
GBP 0.00466712
2.50%
Market CapGBP 59,417
VolumeGBP 2,901
4041
GBP 0.0050977
1.70%
Market CapGBP 59,182
VolumeGBP 117,362
4042
GBP 0.00256015
0%
Market CapGBP 60,006
VolumeGBP 0
4044
GBP 0.02905545
6.49%
Market CapGBP 58,653
VolumeGBP 98
4045
GBP 0.00458467
0.01%
Market CapGBP 58,537
VolumeGBP 79

Data provided by Coingecko API