Edain (EAI) Live Price

Edain logo
EAIEdain
INR 0.121198-6.29%
Market Cap
INR 4.14M
6.30%
Volume (24)
INR 2
0.01%
Circulating Supply
34,154,413 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
INR 0.121198

Price Change

INR -0.0081377054
6.29%
24h Low / 24h High
INR 0.120666 / INR 0.129496

Trading Volume

INR 1.77
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000017850045%
Market Rank
#4237

Edain Supply

Circulating Supply
34,154,412.831 EAI
Total Supply
199,652,450.809 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
INR 4,139,433
6.30%

Fully Diluted
Market Cap

INR 24,197,399
0.01%

Edain Price Yesterday

Yesterday's Low / High
INR 0.12118286 / INR 0.12119913
Yesterday's Open / Close
INR 0.12118286 / INR 0.12119913
Yesterday's Change
0.01%
Yesterday's Volume
INR 1.7707654

Edain Price History

7d Low / 7d High
INR 0.0011796113 / INR 0.0022818279
30d Low / 30d High
INR 0.12118286 / INR 0.13355659
90d Low / 90d High
INR 0.12118286 / INR 0.14095531
52 Week Low / 52 Week High
INR 0.098373097 / INR 0.1985703
All Time HighAug 27, 2022 (1 years ago)
INR 39.99
99.70%
All Time LowJan 3, 2024 (5 months ago)
INR 0.03253522
272.51%

Data provided by Coingecko API

EAI to INR converter

Edain
EdainEAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to INR)

EAIINR by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (INR)

Date
6/5/2024
INR 0.12961
INR 0
INR 0.12961
INR 0.121183
6/4/2024
INR 0.132945
INR 0.12961
INR 0.133557
INR 0.129392
6/3/2024
INR 0.135126
INR 0.132945
INR 0.135126
INR 0.13262
6/2/2024
INR 0.137597
INR 0.135126
INR 0.137622
INR 0.135024
6/1/2024
INR 0.141695
INR 0.137597
INR 0.141695
INR 0.137509
5/31/2024
INR 0.18991
INR 0.141695
INR 0.18991
INR 0.098373
5/30/2024
INR 0.19857
INR 0.18991
INR 0.19857
INR 0.190052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,997
0.16%
Market CapINR 1.4T
VolumeINR 23.76B
2
INR 3,829.94
0.83%
Market CapINR 460.04B
VolumeINR 11.9B
4
INR 707.03
2.03%
Market CapINR 108.62B
VolumeINR 1.88B
5
INR 171.52
1.00%
Market CapINR 78.92B
VolumeINR 1.61B
8
INR 0.523813
0.51%
Market CapINR 29.02B
VolumeINR 891.16M
9
INR 0.161227
1.37%
Market CapINR 23.3B
VolumeINR 693.73M

Data provided by Coingecko API

More Cryptocurrencies

4234
INR 84.28
1.10%
Market CapINR 4.21M
VolumeINR 547
4235
INR 0.529698
2.41%
Market CapINR 4.18M
VolumeINR 5.18M
4236
INR 0.01348588
3.73%
Market CapINR 4.16M
VolumeINR 1,090
4238
INR 0.254425
0.01%
Market CapINR 4.11M
VolumeINR 1,784
4239
INR 0.23717
0%
Market CapINR 4.1M
VolumeINR 907

Data provided by Coingecko API