Edain (EAI) Live Price

Edain logo
EAIEdain
JPY 0.226271-6.49%
Market Cap
JPY 7.73M
6.48%
Volume (24)
JPY 3
0.09%
Circulating Supply
34,154,413 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
JPY 0.226271

Price Change

JPY -0.015711106
6.49%
24h Low / 24h High
JPY 0.225729 / JPY 0.242402

Trading Volume

JPY 3.31
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0.0000017794625%
Market Rank
#4236

Edain Supply

Circulating Supply
34,154,412.831 EAI
Total Supply
199,652,450.809 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
JPY 7,728,165
6.48%

Fully Diluted
Market Cap

JPY 45,175,628
0.18%

Edain Price Yesterday

Yesterday's Low / High
JPY 0.22657873 / JPY 0.22677737
Yesterday's Open / Close
JPY 0.22657873 / JPY 0.22677737
Yesterday's Change
0.18%
Yesterday's Volume
JPY 3.310846

Edain Price History

7d Low / 7d High
JPY 0.0011796113 / JPY 0.0023010523
30d Low / 30d High
JPY 0.22657873 / JPY 0.25039748
90d Low / 90d High
JPY 0.22657873 / JPY 0.26559739
52 Week Low / 52 Week High
JPY 0.18549565 / JPY 0.37541511
All Time HighAug 27, 2022 (1 years ago)
JPY 68.79
99.67%
All Time LowJan 3, 2024 (5 months ago)
JPY 0.05553
307.48%

Data provided by Coingecko API

EAI to JPY converter

Edain
EdainEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to JPY)

EAIJPY by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (JPY)

Date
6/5/2024
JPY 0.240351
JPY 0
JPY 0.242405
JPY 0.226579
6/4/2024
JPY 0.249673
JPY 0.240351
JPY 0.25069
JPY 0.239541
6/3/2024
JPY 0.254489
JPY 0.249673
JPY 0.254489
JPY 0.249234
6/2/2024
JPY 0.259249
JPY 0.254489
JPY 0.259295
JPY 0.2544
6/1/2024
JPY 0.266971
JPY 0.259249
JPY 0.266971
JPY 0.259084
5/31/2024
JPY 0.357637
JPY 0.266971
JPY 0.357637
JPY 0.185496
5/30/2024
JPY 0.375415
JPY 0.357637
JPY 0.375415
JPY 0.357285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,161
0.55%
Market CapJPY 1.4T
VolumeJPY 20.45B
2
JPY 3,834.67
0.24%
Market CapJPY 460.91B
VolumeJPY 12.8B
4
JPY 704.78
0.51%
Market CapJPY 108.47B
VolumeJPY 1.96B
5
JPY 172.15
1.21%
Market CapJPY 79.22B
VolumeJPY 1.56B
8
JPY 0.52579
0.60%
Market CapJPY 29.19B
VolumeJPY 822.97M
9
JPY 0.162234
0.47%
Market CapJPY 23.47B
VolumeJPY 693.74M

Data provided by Coingecko API

More Cryptocurrencies

4233
JPY 157.29
0.75%
Market CapJPY 7.87M
VolumeJPY 1,021
4234
JPY 0.994031
2.07%
Market CapJPY 7.86M
VolumeJPY 9.71M
4235
JPY 0.02521901
3.82%
Market CapJPY 7.79M
VolumeJPY 2,038
4237
JPY 0.221368
7.90%
Market CapJPY 7.69M
VolumeJPY 966,430
4238
JPY 0.475542
0.13%
Market CapJPY 7.69M
VolumeJPY 3,334

Data provided by Coingecko API