Edain (EAI) Live Price

Edain logo
EAIEdain
$0.0031770.00%
Market Cap
$108,516
0%
Volume (24)
$0
0.01%
Circulating Supply
34,152,749 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
$0.00317738

Trading Volume

$0.01895317
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000044294933%
Market Rank
#3869

Edain Supply

Circulating Supply
34,152,748.625 EAI
Total Supply
199,650,786.603 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
$108,516

Fully Diluted
Market Cap

$634,366
0.01%

Edain Price Yesterday

Yesterday's Low / High
$0.0031773773 / $0.0031777987
Yesterday's Open / Close
$0.0031773773 / $0.0031777987
Yesterday's Change
0.01%
Yesterday's Volume
$0.018953173

Edain Price History

7d Low / 7d High
$0.0031746263 / $0.0031801901
30d Low / 30d High
$0.0031773773 / $0.0031800476
90d Low / 90d High
$0.0031746263 / $0.0031801901
52 Week Low / 52 Week High
$0.0031746263 / $0.0031801901
All Time HighApr 28, 2022 (2 years ago)
$0.517276
99.39%
All Time LowJan 3, 2024 (4 months ago)
$0.00039065
713.36%

Data provided by Coingecko API

EAI to USD converter

Edain
EdainEAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to USD)

EAIUSD by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (USD)

Date
5/6/2024
$0.003175
$0
$0.00318
$0.003175

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.003177 per (EAI/USD) today with a current market cap of 108,516 USD. 24-hour trading volume is $ 0 USD. EAI to USD price is updated in real-time. Edain is 0.00% in the last 24 hours. It has a circulating supply of $ 34,152,749 EAI.

Edain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,770
2.84%
Market Cap$1.24T
Volume$22.42B
2
$2,974.88
1.79%
Market Cap$357.28B
Volume$10.47B
4
$594.92
0.71%
Market Cap$91.49B
Volume$1.04B
7
$0.5
0.49%
Market Cap$27.98B
Volume$748.77M
11
$0.45
2.27%
Market Cap$15.89B
Volume$281.17M
563
$1
0.13%
Market Cap$70.45M
Volume$381,935

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.00177467
1.57%
Market Cap$127,724
Volume$515
3802
$0.00188948
2.70%
Market Cap$127,434
Volume$2,726
3803
$0.00148139
0.72%
Market Cap$127,286
Volume$4
3804
$0.00121061
1.91%
Market Cap$126,275
Volume$1,911
3800
$0.00079809
1.63%
Market Cap$125,300
Volume$798
3805
$0.01
0.25%
Market Cap$124,349
Volume$93
3803
$0.00187073
0%
Market Cap$124,348
Volume$62
3808
$0.00027552
3.32%
Market Cap$124,303
Volume$87
3805
$0.00096988
0%
Market Cap$123,920
Volume$14
Market Cap$123,805
Volume$5,407
3810
$0.00091617
1.39%
Market Cap$123,633
Volume$17
3812
$0.00475471
6.12%
Market Cap$123,375
Volume$47
Market Cap$123,032
Volume$13,757
3812
$0.0000005
0.68%
Market Cap$122,925
Volume$101
3815
$0.00170322
0.07%
Market Cap$121,987
Volume$50,954
3815
$0.00266903
2.50%
Market Cap$121,946
Volume$0
3817
$0.00009076
10.99%
Market Cap$121,755
Volume$21,571
3818
$0.0000442
1.38%
Market Cap$121,370
Volume$139
3819
$0.00303324
0.05%
Market Cap$121,329
Volume$4,308
3818
$0.00046822
0.17%
Market Cap$120,538
Volume$101
3821
$0.00073238
1.20%
Market Cap$120,476
Volume$15
3822
Market Cap$120,236
Volume$14,143
3823
$0.01
3.66%
Market Cap$119,810
Volume$1,381
3824
$0.00016676
9.67%
Market Cap$119,521
Volume$48,055
3823
$0.00000012
0.30%
Market Cap$119,164
Volume$633
3826
$11.84
1.18%
Market Cap$118,393
Volume$36,854
3827
$23.64
24.30%
Market Cap$118,297
Volume$195
3830
$0.00000089
18.36%
Market Cap$117,690
Volume$5,671
3831
$0.03
25.10%
Market Cap$117,631
Volume$5,482
3829
$0.00001737
0.15%
Market Cap$117,377
Volume$10,201
3831
$0.00097868
3.31%
Market Cap$117,242
Volume$9
3828
Market Cap$117,120
Volume$52
3833
Market Cap$116,194
Volume$20
3835
$1.55
1.87%
Market Cap$116,000
Volume$6,641
3835
$0.46
5.17%
Market Cap$115,859
Volume$2,459
3837
Market Cap$115,820
Volume$33,761
3834
Market Cap$115,785
Volume$463
3837
Market Cap$115,465
Volume$6
3837
Market Cap$114,842
Volume$1,436
3834
Market Cap$114,529
Volume$7,027
3841
$0.00046282
0.20%
Market Cap$114,486
Volume$26,812
Market Cap$114,399
Volume$121
3841
$0.00028926
0%
Market Cap$114,387
Volume$1
3843
$0.01
0.85%
Market Cap$114,239
Volume$1,147
3842
$0.01
0%
Market Cap$114,138
Volume$60
3846
$0.00032813
0.59%
Market Cap$113,679
Volume$21,487
3847
$0.00306821
1.17%
Market Cap$113,563
Volume$1,323
3848
$0.6
1.99%
Market Cap$113,432
Volume$26
Market Cap$113,328
Volume$3
3850
$0.00255651
0.19%
Market Cap$113,245
Volume$11,305
3851
$0.1
1.75%
Market Cap$113,166
Volume$21,392
3852
$0.04
3.63%
Market Cap$113,026
Volume$117
3857
$0.00076018
6.90%
Market Cap$112,595
Volume$176,509
3854
$0.01
0.36%
Market Cap$112,429
Volume$446
3854
$0.00006138
0.59%
Market Cap$112,144
Volume$2
3856
$0.00041217
3.40%
Market Cap$111,931
Volume$14
3856
$0.00011181
0.04%
Market Cap$111,815
Volume$31,507
3858
$0.35
0.23%
Market Cap$111,481
Volume$3,167
3859
$0.00327619
2.21%
Market Cap$111,102
Volume$4,597
Market Cap$111,029
Volume$19
3861
$0.00467948
0.02%
Market Cap$110,800
Volume$189,706
3860
Market Cap$110,449
Volume$482
Market Cap$110,031
Volume$238
3862
$0.00010997
0.02%
Market Cap$109,966
Volume$80
3865
$0.01
0.11%
Market Cap$109,688
Volume$1,129
3866
Market Cap$109,615
Volume$107
3867
$0.00000272
0.06%
Market Cap$109,076
Volume$50,615
3868
$0.11
1.67%
Market Cap$108,695
Volume$105
3868
$0.00317738
0%
Market Cap$108,516
Volume$0
3870
$0.00061079
3.80%
Market Cap$108,109
Volume$2,461
3871
$0.3
1.07%
Market Cap$107,885
Volume$24,597
3872
$0.00189133
0.09%
Market Cap$107,534
Volume$23,507
3874
$0.3
2.87%
Market Cap$106,818
Volume$3,719
3873
$0.11
302.66%
Market Cap$106,463
Volume$26
3875
$0.00057105
32.81%
Market Cap$106,433
Volume$3
3875
$0.01
0%
Market Cap$106,425
Volume$842
3877
Market Cap$105,207
Volume$16,154
3878
$0.3
0.47%
Market Cap$104,556
Volume$23,835
3879
$0.00016274
15.88%
Market Cap$104,154
Volume$4
3880
$0.00012985
8.05%
Market Cap$103,752
Volume$11
3881
$0.00416778
1.49%
Market Cap$103,204
Volume$0
3882
$0.00031381
0.50%
Market Cap$103,180
Volume$27
3883
$0.00140309
7.59%
Market Cap$103,178
Volume$58,499
3883
$0.0000013
0%
Market Cap$102,912
Volume$24
3886
Market Cap$102,860
Volume$14,679
3884
$0.00103099
0%
Market Cap$102,699
Volume$280
3885
$0.0002624
0.75%
Market Cap$102,652
Volume$352
Market Cap$102,453
Volume$827
3889
$0.00013536
0.31%
Market Cap$101,101
Volume$3
3889
Market Cap$101,051
Volume$46
3890
$0.00123205
0%
Market Cap$101,028
Volume$1,232
3891
$0.00018921
1.09%
Market Cap$100,806
Volume$2
3893
$0.00191077
3.51%
Market Cap$100,144
Volume$1,141
Market Cap$99,349
Volume$20
Market Cap$99,223
Volume$4,015
3896
$0.00084856
0.58%
Market Cap$99,186
Volume$23,443
3897
$0.00141469
0.57%
Market Cap$98,837
Volume$24,102
3896
Market Cap$96,534
Volume$72
3899
$0.07
0.26%
Market Cap$96,415
Volume$33,277
3801
$0.00177467
1.57%
Market Cap$127,724
Volume$515
3802
$0.00188948
2.70%
Market Cap$127,434
Volume$2,726

Data provided by Coingecko API