EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.295284-21.34%
Market Cap
BRL 43.91M
21.35%
Volume (24)
BRL 3,555,253
24.19%
Circulating Supply
148,718,570 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.295284

Price Change

BRL -0.080117817
21.34%
24h Low / 24h High
BRL 0.290298 / BRL 0.37731

Trading Volume

BRL 3,555,253
24.19%
Volume / Market Cap
0.080967047
Market Dominance
0.00030254368%
Market Rank
#1575

EDEN Supply

Circulating Supply
148,718,571.35 EDEN
Total Supply
154,118,571.35 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 43,909,876
21.35%

Fully Diluted
Market Cap

BRL 45,504,252
21.71%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.37624467 / BRL 0.37806048
Yesterday's Open / Close
BRL 0.37624467 / BRL 0.37806048
Yesterday's Change
21.71%
Yesterday's Volume
BRL 2,372,568.4

EDEN Price History

7d Low / 7d High
BRL 0.057676819 / BRL 0.097573976
30d Low / 30d High
BRL 0.37624467 / BRL 0.46486995
90d Low / 90d High
BRL 0.37624467 / BRL 0.49524668
52 Week Low / 52 Week High
BRL 0.37624467 / BRL 0.52043073
All Time HighSep 8, 2021 (2 years ago)
BRL 49.28
99.40%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
6/6/2024
BRL 0.463464
BRL 0
BRL 0.46487
BRL 0.376245
6/5/2024
BRL 0.474297
BRL 0.463464
BRL 0.474314
BRL 0.446292
6/4/2024
BRL 0.495247
BRL 0.474297
BRL 0.495247
BRL 0.451043
6/3/2024
BRL 0.491176
BRL 0.495247
BRL 0.495076
BRL 0.489781
6/2/2024
BRL 0.511902
BRL 0.491176
BRL 0.511902
BRL 0.490416
6/1/2024
BRL 0.50074
BRL 0.511902
BRL 0.511683
BRL 0.493391
5/31/2024
BRL 0.515243
BRL 0.50074
BRL 0.520431
BRL 0.491759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,348
2.05%
Market CapBRL 1.37T
VolumeBRL 34.58B
2
BRL 3,687.41
3.13%
Market CapBRL 443.01B
VolumeBRL 16.61B
4
BRL 683.87
3.51%
Market CapBRL 105.22B
VolumeBRL 2.19B
5
BRL 162.59
4.62%
Market CapBRL 74.89B
VolumeBRL 3.57B
8
BRL 0.5
4.28%
Market CapBRL 27.71B
VolumeBRL 1.95B
9
BRL 0.15
7.43%
Market CapBRL 21.5B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1572
BRL 0.39
7.23%
Market CapBRL 44.11M
VolumeBRL 307,327
1573
BRL 0.44
1.51%
Market CapBRL 44M
VolumeBRL 92,908
1574
BRL 0.07
0.97%
Market CapBRL 43.42M
VolumeBRL 17
1576
BRL 0.00004307
19.43%
Market CapBRL 43.68M
VolumeBRL 1.54M
1577
BRL 0.18
3.46%
Market CapBRL 43.65M
VolumeBRL 336,603

Data provided by Coingecko API