EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
0.099251+0.88%
Market Cap
€14.78M
1.38%
Volume (24)
273,733
3.89%
Circulating Supply
148,612,040 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
€0.099251

Price Change

€0.0008661
0.88%
24h Low / 24h High
€0.094715 / €0.100556

Trading Volume

€273,733
3.89%
Volume / Market Cap
0.018516665
Market Dominance
0.00058939547%
Market Rank
#1237

EDEN Supply

Circulating Supply
148,612,034.641 EDEN
Total Supply
154,012,034.641 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
€14,783,062
1.38%

Fully Diluted
Market Cap

€15,320,223
0.46%

EDEN Price Yesterday

Yesterday's Low / High
€0.09935663 / €0.10051902
Yesterday's Open / Close
€0.10051902 / €0.09935663
Yesterday's Change
0.69%
Yesterday's Volume
€267,162.42

EDEN Price History

7d Low / 7d High
€0.09096212 / €0.11755349
30d Low / 30d High
€0.094814213 / €0.10051902
90d Low / 90d High
€0.085813272 / €0.10824984
52 Week Low / 52 Week High
€0.083762741 / €0.10824984
All Time HighSep 8, 2021 (2 years ago)
€7.84
98.73%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to EUR converter

EDEN
EDENEDEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to EUR)

EDENEUR by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (EUR)

Date
5/23/2024
€0.098046
€0
€0.100519
€0.094814
5/22/2024
€0.097582
€0.098046
€0.099906
€0.09645
5/21/2024
€0.10825
€0.097582
€0.10825
€0.096643
5/20/2024
€0.086715
€0.10825
€0.107218
€0.085813
5/19/2024
€0.088858
€0.086715
€0.088858
€0.086895
5/18/2024
€0.088349
€0.088858
€0.088524
€0.085815
5/17/2024
€0.085477
€0.088349
€0.088692
€0.083763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,652
2.41%
Market Cap€1.33T
Volume€35.45B
2
3,758.72
0.30%
Market Cap€451.76B
Volume€47.12B
4
596.42
3.02%
Market Cap€91.79B
Volume€1.8B
8
0.53
0.10%
Market Cap€29.22B
Volume€1.69B
11
0.46
4.10%
Market Cap€16.39B
Volume€537.25M
580
1
0.49%
Market Cap€70.36M
Volume€325,698

Data provided by Coingecko API

More Cryptocurrencies

1233
Market Cap€14.83M
Volume€273,530
1234
0.15
0.35%
Market Cap€14.8M
Volume€568,538
1232
2.24
4.22%
Market Cap€14.8M
Volume€31,942
1235
0.02
0.37%
Market Cap€14.75M
Volume€12,103
1236
0.63
0.50%
Market Cap€14.75M
Volume€592,512

Data provided by Coingecko API