EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.085083+0.97%
Market Cap
GBP 12.67M
1.22%
Volume (24)
GBP 214,797
1.27%
Circulating Supply
148,619,460 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.085083

Price Change

GBP 0.00082127
0.97%
24h Low / 24h High
GBP 0.083096 / GBP 0.089532

Trading Volume

GBP 214,797
1.27%
Volume / Market Cap
0.016948329
Market Dominance
0.00059282106%
Market Rank
#1241

EDEN Supply

Circulating Supply
148,619,463.841 EDEN
Total Supply
154,019,463.841 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 12,673,639
1.22%

Fully Diluted
Market Cap

GBP 13,134,128
0.77%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.084105364 / GBP 0.085139635
Yesterday's Open / Close
GBP 0.084105364 / GBP 0.085139635
Yesterday's Change
0.54%
Yesterday's Volume
GBP 207,812.49

EDEN Price History

7d Low / 7d High
GBP 0.093237292 / GBP 0.11755349
30d Low / 30d High
GBP 0.084105364 / GBP 0.08864892
90d Low / 90d High
GBP 0.080794549 / GBP 0.08864892
52 Week Low / 52 Week High
GBP 0.073394065 / GBP 0.0924972
All Time HighSep 8, 2021 (2 years ago)
GBP 6.73
98.74%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
5/26/2024
GBP 0.08415
GBP 0
GBP 0.088649
GBP 0.084105
5/25/2024
GBP 0.081571
GBP 0.08415
GBP 0.086424
GBP 0.081224
5/24/2024
GBP 0.084725
GBP 0.081571
GBP 0.084725
GBP 0.08098
5/23/2024
GBP 0.083442
GBP 0.084725
GBP 0.085612
GBP 0.080795
5/22/2024
GBP 0.083337
GBP 0.083442
GBP 0.085075
GBP 0.082043
5/21/2024
GBP 0.092497
GBP 0.083337
GBP 0.092497
GBP 0.082531
5/20/2024
GBP 0.074202
GBP 0.092497
GBP 0.091607
GBP 0.073394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,130
0.28%
Market CapGBP 1.36T
VolumeGBP 13.04B
2
GBP 3,922.02
4.95%
Market CapGBP 471.04B
VolumeGBP 15.08B
4
GBP 605.49
0.74%
Market CapGBP 93.25B
VolumeGBP 506.72M
8
GBP 0.531671
1.40%
Market CapGBP 29.49B
VolumeGBP 459.21M
11
GBP 0.462693
0.82%
Market CapGBP 16.38B
VolumeGBP 205.69M
586
GBP 1.002
0.18%
Market CapGBP 70.81M
VolumeGBP 321,636

Data provided by Coingecko API

More Cryptocurrencies

1238
GBP 0.01578437
0.20%
Market CapGBP 12.71M
VolumeGBP 4.09M
1239
GBP 0.00190576
8.90%
Market CapGBP 12.69M
VolumeGBP 35,364
1240
GBP 5.28
1.10%
Market CapGBP 12.68M
VolumeGBP 305,424
1242
GBP 0.166367
17.32%
Market CapGBP 12.65M
VolumeGBP 9,397
1243
GBP 0.194448
7.85%
Market CapGBP 12.65M
VolumeGBP 59,919

Data provided by Coingecko API