EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 7.72-3.96%
Market Cap
JPY 1.15B
4.31%
Volume (24)
JPY 27,830,961
34.98%
Circulating Supply
148,718,570 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 7.72

Price Change

JPY -0.31781799
3.96%
24h Low / 24h High
JPY 7.51 / JPY 8.08

Trading Volume

JPY 27,830,961
34.98%
Volume / Market Cap
0.024268274
Market Dominance
0.00026621096%
Market Rank
#1630

EDEN Supply

Circulating Supply
148,718,571.35 EDEN
Total Supply
154,118,571.35 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
JPY 1,146,804,300
4.31%

Fully Diluted
Market Cap

JPY 1,188,445,000
1.88%

EDEN Price Yesterday

Yesterday's Low / High
JPY 7.5137093 / JPY 7.6235291
Yesterday's Open / Close
JPY 7.5137093 / JPY 7.6235291
Yesterday's Change
2.00%
Yesterday's Volume
JPY 30,152,906

EDEN Price History

7d Low / 7d High
JPY 0.047941231 / JPY 0.094323735
30d Low / 30d High
JPY 7.5137093 / JPY 8.8519869
90d Low / 90d High
JPY 7.5137093 / JPY 13.876173
52 Week Low / 52 Week High
JPY 7.5137093 / JPY 15.343509
All Time HighSep 8, 2021 (2 years ago)
JPY 1,022.09
99.24%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
6/8/2024
JPY 8.630033
JPY 0
JPY 8.685542
JPY 7.513709
6/7/2024
JPY 11.158592
JPY 8.630033
JPY 11.158592
JPY 8.620748
6/6/2024
JPY 13.631627
JPY 11.158592
JPY 13.667258
JPY 11.133261
6/5/2024
JPY 13.906818
JPY 13.631627
JPY 13.927524
JPY 13.141226
6/4/2024
JPY 14.719349
JPY 13.906818
JPY 14.731923
JPY 13.399816
6/3/2024
JPY 14.712472
JPY 14.719349
JPY 14.775286
JPY 14.656048
6/2/2024
JPY 15.343509
JPY 14.712472
JPY 15.343509
JPY 14.69949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,755
0.42%
Market CapJPY 1.37T
VolumeJPY 11.63B
2
JPY 3,705.14
0.34%
Market CapJPY 444.74B
VolumeJPY 6.22B
4
JPY 677.61
1.23%
Market CapJPY 104.13B
VolumeJPY 808.67M
5
JPY 161.05
0.13%
Market CapJPY 74.19B
VolumeJPY 1.42B
8
JPY 0.496692
0.37%
Market CapJPY 27.58B
VolumeJPY 514.72M
9
JPY 0.147697
0.74%
Market CapJPY 21.33B
VolumeJPY 647.48M

Data provided by Coingecko API

More Cryptocurrencies

1627
JPY 1.66
2.57%
Market CapJPY 1.16B
VolumeJPY 40.18M
1629
JPY 175.05
0.12%
Market CapJPY 1.16B
VolumeJPY 5.31M
1628
JPY 11.07
0.37%
Market CapJPY 1.16B
VolumeJPY 347.84M
1632
JPY 10.39
3.36%
Market CapJPY 1.14B
VolumeJPY 6.1M
1633
JPY 0.065537
5.45%
Market CapJPY 1.14B
VolumeJPY 9.55M

Data provided by Coingecko API