Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
ETH 0.049272-0.77%
Market Cap
ETH 970
0.69%
Volume (24)
ETH 0
28.82%
Circulating Supply
19,677 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
ETH 0.04927212

Price Change

ETH -0.00038369651
0.77%
24h Low / 24h High
ETH 0.04861388 / ETH 0.0498551

Trading Volume

ETH 0.21375289
28.82%
Volume / Market Cap
0.00022029817
Market Dominance
0.00013720043%
Market Rank
#2026

Edgevana Staked SOL Supply

Circulating Supply
19,677.172 EDGESOL
Total Supply
19,677.172 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
ETH 970.289
0.69%

Fully Diluted
Market Cap

ETH 970.289
1.22%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.049718469 / ETH 0.050120765
Yesterday's Open / Close
ETH 0.049718469 / ETH 0.050120765
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0.20366025

Edgevana Staked SOL Price History

7d Low / 7d High
ETH 179.80327 / ETH 191.82225
30d Low / 30d High
ETH 0.049096246 / ETH 0.050629708
90d Low / 90d High
ETH 0.046853764 / ETH 0.050629708
52 Week Low / 52 Week High
ETH 0.046590738 / ETH 0.051832316
All Time HighMay 20, 2024 (11 days ago)
ETH 0.0644512
23.49%
All Time LowApr 16, 2024 (1 months ago)
ETH 0.04558105
8.19%

Data provided by Coingecko API

EDGESOL to ETH converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to ETH)

EDGESOLETH by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (ETH)

Date
5/30/2024
ETH 0.050066
ETH 0
ETH 0.050585
ETH 0.049096
5/29/2024
ETH 0.048817
ETH 0.050066
ETH 0.05063
ETH 0.048669
5/28/2024
ETH 0.048936
ETH 0.048817
ETH 0.049755
ETH 0.047783
5/27/2024
ETH 0.047665
ETH 0.048936
ETH 0.048866
ETH 0.046854
5/26/2024
ETH 0.049777
ETH 0.047665
ETH 0.049799
ETH 0.046591
5/25/2024
ETH 0.049957
ETH 0.049777
ETH 0.050273
ETH 0.049329
5/24/2024
ETH 0.051832
ETH 0.049957
ETH 0.051832
ETH 0.049625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,475
1.31%
Market CapETH 1.33T
VolumeETH 21.76B
2
eth
EthereumETH
ETH 3,762.53
0.37%
Market CapETH 452.76B
VolumeETH 12.02B
4
ETH 594.05
0.15%
Market CapETH 91.48B
VolumeETH 670.45M
5
ETH 165.98
0.62%
Market CapETH 76.31B
VolumeETH 2.45B
8
ETH 0.518322
0.12%
Market CapETH 28.76B
VolumeETH 961.25M
9
ETH 0.159215
0.19%
Market CapETH 23.04B
VolumeETH 839.78M

Data provided by Coingecko API

More Cryptocurrencies

2024
ETH 0.00000259
0.16%
Market CapETH 979
VolumeETH 126
2023
ETH 0.00004473
0.51%
Market CapETH 983
VolumeETH 4
2025
ETH 0.00000738
6.19%
Market CapETH 978
VolumeETH 30
2028
ETH 0.00025028
0.30%
Market CapETH 955
VolumeETH 0
2027
ETH 0.00000636
1.24%
Market CapETH 955
VolumeETH 2

Data provided by Coingecko API