Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
JPY 28,822+1.43%
Market Cap
JPY 567.07M
1.40%
Volume (24)
JPY 41,524
36.88%
Circulating Supply
19,677 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
JPY 28,822

Price Change

JPY 405.06
1.43%
24h Low / 24h High
JPY 28,347 / JPY 29,167

Trading Volume

JPY 41,524
36.88%
Volume / Market Cap
0.000073226016
Market Dominance
0.00013658099%
Market Rank
#2025

Edgevana Staked SOL Supply

Circulating Supply
19,677.372 EDGESOL
Total Supply
19,677.372 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
JPY 567,066,220
1.40%

Fully Diluted
Market Cap

JPY 567,066,220
1.15%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
JPY 28,381.262 / JPY 28,599.244
Yesterday's Open / Close
JPY 28,599.244 / JPY 28,381.262
Yesterday's Change
1.16%
Yesterday's Volume
JPY 30,486.636

Edgevana Staked SOL Price History

7d Low / 7d High
JPY 180.23535 / JPY 191.82225
30d Low / 30d High
JPY 28,342.012 / JPY 29,368.643
90d Low / 90d High
JPY 28,342.012 / JPY 29,930.013
52 Week Low / 52 Week High
JPY 28,342.012 / JPY 30,086.201
All Time HighMar 18, 2024 (2 months ago)
JPY 33,709
14.47%
All Time LowMay 1, 2024 (1 months ago)
JPY 20,822
38.46%

Data provided by Coingecko API

EDGESOL to JPY converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to JPY)

EDGESOLJPY by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (JPY)

Date
6/2/2024
JPY 29,096.322892
JPY 0
JPY 29,219.573123
JPY 28,342.01161
6/1/2024
JPY 29,145.310177
JPY 29,096.322892
JPY 29,393.904398
JPY 29,031.213359
5/31/2024
JPY 29,213.101119
JPY 29,145.310177
JPY 29,468.674865
JPY 28,934.331282
5/30/2024
JPY 29,698.05597
JPY 29,213.101119
JPY 29,930.01335
JPY 28,828.926121
5/29/2024
JPY 29,491.820632
JPY 29,698.05597
JPY 30,080.387673
JPY 29,491.820632
5/28/2024
JPY 29,830.316367
JPY 29,491.820632
JPY 30,086.200505
JPY 28,997.359536
5/27/2024
JPY 28,601.475566
JPY 29,830.316367
JPY 29,903.90874
JPY 28,601.475566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,896
1.49%
Market CapJPY 1.36T
VolumeJPY 25.16B
2
JPY 3,764.39
0.65%
Market CapJPY 452.35B
VolumeJPY 12.52B
4
JPY 624.49
3.79%
Market CapJPY 96.1B
VolumeJPY 1.95B
5
JPY 165.04
1.28%
Market CapJPY 75.85B
VolumeJPY 2.04B
8
JPY 0.520266
1.20%
Market CapJPY 28.83B
VolumeJPY 858.84M
9
JPY 0.158136
0.61%
Market CapJPY 22.86B
VolumeJPY 742.3M

Data provided by Coingecko API

More Cryptocurrencies

2021
JPY 25.48
1.78%
Market CapJPY 569.65M
VolumeJPY 2.07M
2022
JPY 1.51
1.50%
Market CapJPY 568.48M
VolumeJPY 74.52M
2024
JPY 2.41
5.94%
Market CapJPY 567.54M
VolumeJPY 3.1M
2026
JPY 0.164853
2.90%
Market CapJPY 566.39M
VolumeJPY 30.83M
2023
JPY 5.17
12.50%
Market CapJPY 564.47M
VolumeJPY 28.17M

Data provided by Coingecko API