Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.052736+3.12%
Market Cap
JPY 364.33M
2.74%
Volume (24)
JPY 61,952,662
0.59%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.052736

Price Change

JPY 0.00159472
3.12%
24h Low / 24h High
JPY 0.04869969 / JPY 0.052482

Trading Volume

JPY 61,952,662
0.59%
Volume / Market Cap
0.17004681
Market Dominance
0.0000853702%
Market Rank
#2299

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 364,327,100
2.74%

Fully Diluted
Market Cap

JPY 388,406,500
3.51%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.050412238 / JPY 0.050833566
Yesterday's Open / Close
JPY 0.050833566 / JPY 0.050412238
Yesterday's Change
4.17%
Yesterday's Volume
JPY 63,321,611

Edgeware Price History

7d Low / 7d High
JPY 0.00030155963 / JPY 0.0003644103
30d Low / 30d High
JPY 0.047530301 / JPY 0.050939519
90d Low / 90d High
JPY 0.047117554 / JPY 0.053579162
52 Week Low / 52 Week High
JPY 0.047117554 / JPY 0.056745062
All Time HighMar 30, 2021 (3 years ago)
JPY 6.19
99.15%
All Time LowAug 6, 2023 (9 months ago)
JPY 0.0143511
265.14%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
5/23/2024
JPY 0.047552
JPY 0
JPY 0.05094
JPY 0.047552
5/22/2024
JPY 0.048177
JPY 0.047552
JPY 0.048501
JPY 0.047169
5/21/2024
JPY 0.050019
JPY 0.048177
JPY 0.050347
JPY 0.047118
5/20/2024
JPY 0.052656
JPY 0.050019
JPY 0.053579
JPY 0.049995
5/19/2024
JPY 0.04998
JPY 0.052656
JPY 0.053547
JPY 0.048562
5/18/2024
JPY 0.051642
JPY 0.04998
JPY 0.0521
JPY 0.049512
5/17/2024
JPY 0.050188
JPY 0.051642
JPY 0.056745
JPY 0.048242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,506
3.20%
Market CapJPY 1.33T
VolumeJPY 43.32B
2
JPY 3,703.5
3.57%
Market CapJPY 443.24B
VolumeJPY 48.68B
4
JPY 596.45
2.21%
Market CapJPY 91.65B
VolumeJPY 1.79B
8
JPY 0.523393
0.39%
Market CapJPY 28.93B
VolumeJPY 1.74B
11
JPY 0.462519
3.37%
Market CapJPY 16.33B
VolumeJPY 560.53M
579
JPY 1.005
0.38%
Market CapJPY 70.54M
VolumeJPY 345,114

Data provided by Coingecko API

More Cryptocurrencies

2296
JPY 0.116866
0.25%
Market CapJPY 365.91M
VolumeJPY 94.4M
2297
JPY 0.00714853
0%
Market CapJPY 365.29M
VolumeJPY 355
2298
JPY 4.45
2.59%
Market CapJPY 364.58M
VolumeJPY 1.58M
2300
JPY 0.051981
7.11%
Market CapJPY 363.37M
VolumeJPY 56,763
2301
JPY 0.167499
0.91%
Market CapJPY 363.11M
VolumeJPY 330,248

Data provided by Coingecko API