BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.010642+0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,328,715
0.26%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.01064207

Price Change

BRL 0.0000787
0.75%
24h Low / 24h High
BRL 0.01055774 / BRL 0.01069595

Trading Volume

BRL 1,328,715
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

BRL 33,463,051
0.10%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.01064382 / BRL 0.010680133
Yesterday's Open / Close
BRL 0.010680133 / BRL 0.01064382
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1,338,378.2

BORED Price History

7d Low / 7d High
BRL 0.0016934132 / BRL 0.0021186181
30d Low / 30d High
BRL 0.010544959 / BRL 0.01070068
90d Low / 90d High
BRL 0.010447212 / BRL 0.010882917
52 Week Low / 52 Week High
BRL 0.0086423341 / BRL 0.010882917
All Time HighApr 15, 2024 (1 months ago)
BRL 0.02100204
49.43%
All Time LowMay 17, 2024 (8 days ago)
BRL 0.00850404
24.90%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
5/25/2024
BRL 0.010585
BRL 0
BRL 0.010694
BRL 0.010585
5/24/2024
BRL 0.010664
BRL 0.010585
BRL 0.010851
BRL 0.010447
5/23/2024
BRL 0.010682
BRL 0.010664
BRL 0.010883
BRL 0.010572
5/22/2024
BRL 0.010701
BRL 0.010682
BRL 0.010771
BRL 0.010508
5/21/2024
BRL 0.009958
BRL 0.010701
BRL 0.010724
BRL 0.009949
5/20/2024
BRL 0.008773
BRL 0.009958
BRL 0.009927
BRL 0.008642
5/19/2024
BRL 0.008962
BRL 0.008773
BRL 0.00898
BRL 0.008766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,192
0.87%
Market CapBRL 1.36T
VolumeBRL 16.24B
2
BRL 3,747.08
0.63%
Market CapBRL 449.88B
VolumeBRL 7.66B
4
BRL 602.12
0.25%
Market CapBRL 92.59B
VolumeBRL 510.82M
8
BRL 0.54
1.19%
Market CapBRL 29.97B
VolumeBRL 492.31M
11
BRL 0.46
0.40%
Market CapBRL 16.31B
VolumeBRL 212.2M
589
BRL 1
0.00%
Market CapBRL 70.45M
VolumeBRL 502,511

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API