BORED (BORED) Live Price

BORED logo
BOREDBORED
0.001711-3.07%
Market Cap
€0
0%
Volume (24)
284,769
1.07%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.00171128

Price Change

€-0.000054124467
3.07%
24h Low / 24h High
€0.00169514 / €0.00179654

Trading Volume

€284,769
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

€5,377,043
0.31%

BORED Price Yesterday

Yesterday's Low / High
€0.0017054885 / €0.0017069901
Yesterday's Open / Close
€0.0017069901 / €0.0017054885
Yesterday's Change
0.30%
Yesterday's Volume
€280,778.77

BORED Price History

7d Low / 7d High
€0.0018570981 / €0.0021067221
30d Low / 30d High
€0.0017038058 / €0.0017965449
90d Low / 90d High
€0.0017038058 / €0.0017965449
52 Week Low / 52 Week High
€0.0017038058 / €0.0019394273
All Time HighApr 15, 2024 (1 months ago)
€0.00383008
55.40%
All Time LowMay 17, 2024 (17 days ago)
€0.00152595
11.96%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
6/3/2024
€0.001755
€0
€0.001797
€0.001704
6/2/2024
€0.001766
€0.001755
€0.001774
€0.001751
6/1/2024
€0.001775
€0.001766
€0.001785
€0.001762
5/31/2024
€0.001774
€0.001775
€0.001786
€0.001763
5/30/2024
€0.001881
€0.001774
€0.001881
€0.001769
5/29/2024
€0.001912
€0.001881
€0.001913
€0.001866
5/28/2024
€0.001939
€0.001912
€0.001939
€0.001892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,227
0.68%
Market Cap€1.36T
Volume€29.81B
2
3,774.43
1.05%
Market Cap€454B
Volume€12.63B
4
630.33
3.47%
Market Cap€97.07B
Volume€2.03B
5
166.33
0.78%
Market Cap€76.52B
Volume€2.16B
8
0.52
0.51%
Market Cap€28.89B
Volume€855.57M
9
0.16
0.67%
Market Cap€23.06B
Volume€742.88M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API